DOLAR

35,3207$% -0.14

EURO

36,5165€% -0.39

STERLİN

43,8657£% -0.98

GRAM ALTIN

3.004,27%0,67

ONS

2.641,46%0,66

BİST100

9.937,04%1,08

İmsak Vakti a 02:00
İstanbul AÇIK 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,80
44.991.954,44
4,29
16:59

A

ACSEL ACIPAYAM SELULOZ
114,60
9.824.571,50
0,53
16:59

A

ADEL KALEMCILIK
33,34
40.012.091,44
0,42
16:59

A

ADESE GAYRIMENKUL
2,22
75.006.279,99
1,83
16:58

A

ADGYO ADRA GMYO
33,60
26.583.310,64
0,48
16:58

A

AEFES ANADOLU EFES
175,50
8.278.628.530,70
8,40
16:59

A

AFYON CIMENTO
14,96
160.025.590,75
1,01
16:59

A

AGESA HAYAT EMEKLILIK
149,90
77.239.171,60
7,87
16:58

A

AGHOL ANADOLU GRUBU HOLDING
320,00
566.432.159,00
2,24
16:59

A

AGROT ECH TEKNOLOJI
10,68
204.414.496,23
0,00
16:59

A

AGYO ATAKULE GMYO
7,48
4.873.980,30
1,58
16:59

A

AHGAZ AHLATCI DOGALGAZ
20,92
47.100.904,04
0,87
16:59

A

AHSGY AHES GMYO
21,62
44.400.103,90
0,37
16:58

A

AKBNK AKBANK
66,40
6.375.029.505,25
2,39
16:59

A

AKCNS AKCANSA
181,30
95.074.514,90
0,72
16:59

A

AKENR AK ENERJI
12,83
526.191.359,13
2,66
16:59

A

AKFGY AKFEN GMYO
2,08
71.785.911,04
0,48
16:58

A

AKFYE AKFEN YEN. ENERJI
19,85
81.914.839,81
1,22
16:59

A

AKGRT AKSIGORTA
7,40
74.917.481,87
3,14
16:59

A

AKMGY AKMERKEZ GMYO
224,50
2.987.344,10
0,04
16:57

A

AKSA
12,53
190.493.649,62
3,17
16:59

A

AKSEN AKSA ENERJI
38,92
159.293.465,80
0,71
16:59

A

AKSGY AKIS GMYO
7,54
9.048.687,29
0,53
16:58

A

AKSUE AKSU ENERJI
11,50
2.599.140,06
1,79
16:57

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
8.487.106,40
0,00
16:58

A

ALARK O HOLDING
92,75
286.069.265,25
0,82
16:59

A

ALBRK ALBARAKA TURK
6,63
96.714.397,05
3,11
16:58

A

ALCAR ALARKO CARRIER
1.040,00
119.583.477,00
3,08
16:58

A

ALCTL ALCATEL LUCENT TELETAS
120,20
23.833.503,40
0,25
16:59

A

ALFAS ALFA SOLAR ENERJI
68,95
149.855.047,45
1,47
16:59

A

ALGYO ALARKO GMYO
21,08
42.837.938,70
0,67
16:59

A

ALKA ALKIM KAGIT
10,05
173.652.040,90
9,96
16:59

A

ALKIM KIMYA
20,24
101.145.408,96
6,30
16:59

A

ALKLC ALTINKILIC GIDA VE SUT
36,48
119.510.151,94
1,62
16:58

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
35.513.435,79
1,73
16:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,74
442.548.350,29
0,52
16:59

A

ALTNY ALTINAY SAVUNMA
84,85
444.578.101,70
3,22
16:59

A

ALVES KABLO
37,64
101.288.598,02
1,62
16:59

A

ANELE ANEL ELEKTRIK
15,43
8.817.452,40
3,32
16:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,42
36.817.471,99
0,49
16:59

A

ANHYT ANADOLU HAYAT EMEK.
103,40
54.271.387,10
0,58
16:58

A

ANSGR ANADOLU SIGORTA
103,50
145.197.912,00
0,48
16:59

A

ARASE DOGU ARAS ENERJI
55,05
46.054.189,75
1,70
16:58

A

ARCLK ARCELIK
143,10
154.450.335,90
0,77
16:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,88
89.983.415,52
2,73
16:59

A

ARENA BILGISAYAR
33,28
55.472.648,72
7,09
16:59

A

ARSAN TEKSTIL
22,32
18.828.365,50
2,19
16:59

A

ARTMS ARTEMIS HALI
29,56
32.394.271,12
1,20
16:59

A

ARZUM EV ALETLERI
38,48
15.503.440,28
0,05
16:58

A

ASELS AN
73,50
1.672.336.401,80
1,38
16:59

A

ASGYO ASCE GMYO
12,45
27.996.863,22
0,89
16:58

A

ASTOR ENERJI
118,30
1.339.042.755,10
3,86
16:59

A

ASUZU ANADOLU ISUZU
65,85
40.034.503,70
0,38
16:59

A

ATAGY ATA GMYO
11,46
3.334.574,81
0,53
16:55

A

ATAKP ATAKEY PATATES
49,06
18.815.158,60
1,25
16:59

A

ATATP ATP YAZILIM
106,50
53.088.383,70
0,95
16:59

A

ATEKS AKIN TEKSTIL
170,20
6.272.756,50
0,18
16:57

A

ATLAS YAT. ORT.
6,97
3.464.363,60
0,72
16:56

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
697.904,40
2,17
13:55

A

AVGYO AVRASYA GMYO
8,59
2.507.048,51
0,69
16:58

A

AVHOL AVRUPA YATIRIM HOLDING
35,26
15.011.864,70
1,15
16:57

A

AVOD A.V.O.D GIDA VE TARIM
2,83
12.666.636,31
1,07
16:59

A

AVPGY AVRUPAKENT GMYO
56,40
198.212.088,80
4,44
16:59

A

AVTUR AVRASYA PETROL VE TUR.
12,67
9.131.223,90
0,16
16:59

A

AYCES ALTINYUNUS CESME
519,50
19.822.848,00
0,19
16:58

A

AYDEM ENERJI
23,76
55.180.374,72
0,85
16:59

A

AYEN ENERJI
31,42
18.133.013,36
1,95
16:59

A

AYES CELIK HASIR VE CIT
8,57
812.561,82
0,92
13:55

A

AYGAZ
170,60
66.707.641,20
3,56
16:59

A

AZTEK TEKNOLOJI
46,98
38.216.206,68
0,51
16:57

B

BAGFS BAGFAS
21,96
11.399.667,72
0,18
16:58

B

BAHKM BAHADIR KIMYA
49,80
84.440.826,19
0,97
16:59

B

BAKAB BAK AMBALAJ
36,98
4.482.931,56
0,43
16:57

B

BALAT ACILAR ACILIK
56,50
552.416,10
0,89
13:55

B

BANVT BANVIT
300,00
80.930.006,25
0,33
16:59

B

BARMA BAREM AMBALAJ
16,79
12.197.935,38
0,48
16:59

B

BASCM BASTAS BASKENT CIMENTO
12,08
641.346,96
0,58
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,48
16.017.758,30
2,29
16:59

B

BAYRK BAYRAK TABAN SANAYI
17,46
17.343.522,89
0,11
16:59

B

BEGYO BATI EGE GMYO
7,15
171.530.628,30
0,85
16:59

B

BERA HOLDING
15,34
73.635.444,77
2,75
16:59

B

BEYAZ FILO
26,62
60.097.608,62
2,49
16:59

B

BFREN BOSCH FREN SISTEMLERI
678,50
27.513.834,00
0,00
16:59

B

BIENY BIEN YAPI URUNLERI
32,08
50.515.668,48
1,60
16:58

B

BIGCH BUYUK SEFLER EFS
30,36
15.992.759,96
1,43
16:58

B

BIMAS BIM MAGAZALAR
531,50
2.131.445.659,00
0,57
16:59

B

BINBN BIN ULASIM TEKNOLOJILERI
93,10
50.810.256,70
0,65
16:58

B

BINHO 1000 YATIRIMLAR HOL.
317,25
75.701.749,75
0,48
16:58

B

BIOEN BIOTREND CEVRE VE ENERJI
16,95
26.312.248,94
0,53
16:59

B

BIZIM MAGAZALARI
29,42
10.645.206,82
1,45
16:57

B

BJKAS BESIKTAS FUTBOL YAT.
5,07
455.464.534,56
7,87
16:59

B

BLCYT BILICI YATIRIM
15,29
8.428.335,30
0,13
16:59

B

BMSCH BMS CELIK HASIR
34,00
8.668.861,70
1,11
16:54

B

BMSTL BMS BIRLESIK METAL
28,92
142.243.705,98
0,07
16:59

B

BNTAS BANTAS AMBALAJ
12,38
33.756.542,44
2,74
16:58

B

BOBET BOGAZICI BETON SANAYI
23,84
60.217.653,18
2,85
16:59

B

BORLS BORLEASE OTOMOTIV
68,15
103.633.104,60
0,37
16:58

B

BORSK BOR SEKER
22,96
41.051.362,44
2,04
16:59

B

BOSSA
7,32
52.528.114,12
1,81
16:58

B

BRISA
90,50
14.817.155,85
0,28
16:58

B

BRKO BIRKO MENSUCAT
12,45
8.624.977,80
3,32
13:55

B

BRKSN BERKOSAN YALITIM
24,36
20.768.179,48
1,08
16:58

B

BRKVY BIRIKIM VARLIK YONETIM
47,76
22.827.522,64
1,61
16:59

B

BRLSM BIRLESIM MUHENDISLIK
14,98
20.571.669,19
0,27
16:59

B

BRMEN BIRLIK MENSUCAT
5,79
469.568,76
1,03
13:55

B

BRSAN BORUSAN BORU SANAYI
428,75
247.710.039,75
0,52
16:59

B

BRYAT BORUSAN YAT. PAZ.
2.018,00
75.161.333,00
1,03
16:58

B

BSOKE BATISOKE CIMENTO
11,98
52.389.725,96
0,34
16:58

B

BTCIM BATI CIMENTO
139,80
87.137.731,00
1,20
16:59

B

BUCIM BURSA CIMENTO
9,09
62.913.156,53
0,87
16:58

B

BURCE LIK
18,14
33.021.890,25
2,16
16:59

B

BURVA BURCELIK VANA
108,80
9.760.586,40
2,07
16:59

B

BVSAN BULBULOGLU VINC
91,60
64.017.287,95
1,95
16:57

B

BYDNR BAYDONER RESTORANLARI
25,80
6.087.953,48
0,55
16:58

C

CANTE CAN2 TERMIK
1,67
155.912.994,81
0,60
16:59

C

CASA EMTIA PETROL
82,00
2.058.534,15
1,30
13:55

C

CATES ELEKTRIK
39,08
76.831.543,72
2,52
16:59

C

CCOLA COCA COLA ICECEK
58,70
261.654.902,20
2,09
16:59

C

CELHA CELIK HALAT
21,14
10.877.492,06
0,00
16:58

C

CEMAS DOKUM
3,39
126.488.485,28
5,28
16:59

C

CEMTS CEMTAS
9,35
19.281.089,67
0,64
16:58

C

CEMZY CEM ZEYTIN
13,96
320.588.535,64
6,97
16:59

C

CEOEM CEO EVENT MEDYA
27,76
48.750.977,22
0,43
16:58

C

CGCAM CAGDAS CAM
35,00
843.822.628,34
3,58
16:59

C

CIMSA
48,66
748.172.788,98
4,42
16:59

C

CLEBI CELEBI
1.887,00
66.195.967,00
0,26
16:58

C

CMBTN CIMBETON
2.710,00
37.259.790,00
1,09
16:59

C

CMENT CIMENTAS
450,00
1.414.762,50
1,80
13:55

C

CONSE CONSUS ENERJI
2,79
19.633.588,84
0,36
16:59

C

COSMO S YAT. HOLDING
122,40
6.491.705,20
0,33
16:46

C

CRDFA CREDITWEST FAKTORING
6,08
4.438.216,00
0,82
16:58

C

CRFSA CARREFOURSA
105,10
34.631.277,30
0,57
16:57

C

CUSAN CUHADAROGLU METAL
28,32
17.788.153,46
1,65
16:58

C

CVKMD CVK MADEN
292,25
198.653.851,50
1,83
16:59

C

CWENE CW ENERJI
21,22
88.466.807,28
0,86
16:59

D

DAGHL DAGI YATIRIM HOLDING
15,70
3.224.835,07
0,25
16:58

D

DAGI GIYIM
18,67
38.634.562,71
6,99
16:59

D

DAPGM DAP GAYRIMENKUL
7,05
253.316.316,59
2,47
16:58

D

DARDL DARDANEL
5,48
43.760.608,50
0,37
16:59

D

DCTTR DCT TRADING DIS TICARET
29,22
82.257.300,40
1,55
16:59

D

DENGE HOLDING
3,39
39.168.160,14
0,59
16:59

D

DERHL DERLUKS YATIRIM HOLDING
17,79
34.680.781,85
2,83
16:58

D

DERIM OD
39,44
61.297.664,42
3,30
16:59

D

DESA DERI
21,46
4.506.980,10
0,47
16:54

D

DESPC DESPEC BILGISAYAR
45,78
8.736.310,86
0,48
16:58

D

DEVA HOLDING
77,20
35.555.574,45
1,53
16:59

D

DGATE DATAGATE BILGISAYAR
46,54
17.818.274,84
0,95
16:58

D

DGGYO DOGUS GMYO
46,38
4.724.931,14
1,18
16:57

D

DGNMO DOGANLAR MOBILYA
9,51
16.580.084,79
2,46
16:58

D

DIRIT EKS DIRILIS TEKSTIL
23,50
1.926.553,50
0,00
13:55

D

DITAS DOGAN
15,95
17.561.399,77
0,31
16:58

D

DMRGD DMR UNLU MAMULLER
12,63
46.635.421,40
1,04
16:59

D

DMSAS DEMISAS DOKUM
8,82
34.032.424,20
2,68
16:59

D

DNISI DINAMIK ISI MAKINA YALITIM
28,54
208.826.549,24
9,94
16:58

D

DOAS DOGUS OTOMOTIV
193,00
357.989.866,00
0,41
16:59

D

DOBUR DOGAN BURDA
173,40
27.076.157,80
1,53
16:59

D

DOCO DO-CO
6.530,00
13.982.672,50
0,31
16:57

D

DOFER YAPI MALZEMELERI
28,94
14.889.227,00
0,07
16:59

D

DOGUB DOGUSAN
20,22
3.539.608,90
1,20
16:59

D

DOHOL DOGAN HOLDING
14,60
209.752.489,03
0,76
16:58

D

DOKTA S DOKUMCULUK
25,90
5.294.841,50
0,31
16:58

D

DURDO DURAN DOGAN BASIM
20,76
31.255.418,14
0,10
16:59

D

DURKN DURUKAN SEKERLEME
16,22
42.404.393,37
1,22
16:59

D

DYOBY DYO BOYA
22,58
18.519.042,82
0,44
16:57

D

DZGYO DENIZ GMYO
10,27
57.829.277,44
2,28
16:59

E

EBEBK EBEBEK MAGAZACILIK
59,90
24.655.136,70
3,54
16:57

E

ECILC ECZACIBASI ILAC
47,36
81.929.735,66
0,50
16:59

E

ECZYT ECZACIBASI YATIRIM
197,30
26.623.593,40
0,05
16:59

E

EDATA E-DATA TEKNOLOJI
12,68
11.666.346,10
0,16
16:59

E

EDIP GAYRIMENKUL
21,62
20.617.451,20
0,37
16:58

E

EFORC EFOR CAY SANAYI
59,25
60.588.892,65
1,20
16:58

E

EGEEN EGE ENDUSTRI
9.800,00
63.177.735,00
0,08
16:57

E

EGEPO NASMED L
24,56
15.061.772,90
2,76
16:58

E

EGGUB EGE GUBRE
61,90
56.343.995,45
2,83
16:58

E

EGPRO EGE PROFIL
162,60
11.576.690,20
0,99
16:59

E

EGSER EGE SERAMIK
3,64
10.438.412,58
0,55
16:58

E

EKGYO EMLAK KONUT GMYO
13,79
2.776.185.989,30
1,25
16:59

E

EKIZ KIMYA
56,40
624.395,60
0,53
13:55

E

EKOS TEKNOLOJI
27,06
116.439.291,84
6,79
16:59

E

EKSUN GIDA
7,10
69.585.926,04
2,01
16:58

E

ELITE NATUREL ORGANIK GIDA
38,98
53.776.648,48
1,51
16:59

E

EMKEL EMEK ELEKTRIK
15,89
209.925.983,01
2,06
16:59

E

EMNIS EMINIS AMBALAJ
264,75
740.387,00
0,47
13:55

E

ENERY A ENERJI
255,75
44.888.332,50
0,39
16:59

E

ENJSA ENERJISA ENERJI
62,00
294.254.777,05
5,26
16:59

E

ENKAI ENKA INSAAT
49,80
657.120.095,92
2,47
16:59

E

ENSRI ENSARI DERI
18,92
11.570.829,90
0,64
16:55

E

ENTRA IC ENTERRA YEN. ENERJI
8,22
220.116.508,89
3,92
16:59

E

EPLAS EGT
6,24
23.102.518,30
2,30
16:59

E

ERBOS AN
191,80
8.397.790,10
0,37
16:57

E

ERCB ERCIYAS CELIK BORU
100,40
35.608.347,05
0,20
16:58

E

EREGL I DEMIR CELIK
24,52
2.334.866.028,98
0,49
16:59

E

ERSU GIDA
17,77
14.470.279,14
0,85
16:58

E

ESCAR FILO
44,56
23.103.707,34
3,34
16:57

E

ESCOM ESCORT TEKNOLOJI
54,10
71.159.461,55
0,92
16:58

E

ESEN BOGA ELEKTRIK
25,66
416.861.841,36
9,94
16:59

E

ETILR ETILER GIDA
6,61
26.936.239,17
2,22
16:59

E

ETYAT EURO TREND YAT. ORT.
12,26
2.795.256,42
0,65
16:58

E

EUHOL EURO YATIRIM HOLDING
9,20
5.522.854,80
2,22
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,14
4.640.139,48
2,64
16:59

E

EUPWR EUROPOWER ENERJI
33,42
99.611.800,04
0,72
16:59

E

EUREN EUROPEN ENDUSTRI
4,91
47.271.903,05
0,41
16:58

E

EUYO EURO YAT. ORT.
15,15
7.828.709,72
3,50
16:56

E

EYGYO EYG GMYO
7,72
12.830.609,93
0,13
16:58

F

FADE GIDA
16,30
13.096.625,22
0,68
16:58

F

FENER BAHCE FUTBOL
48,24
630.815.308,18
2,86
16:59

F

FLAP KONGRE TOPLANTI HIZ.
10,23
121.455.817,22
3,54
16:59

F

FMIZP F-M IZMIT PISTON
329,50
40.160.919,50
1,07
16:58

F

FONET BILGI TEKNOLOJILERI
16,64
37.700.839,17
0,95
16:59

F

FORMT FORMET METAL VE CAM
7,80
197.344.359,36
1,14
16:58

F

FORTE BILGI ILETISIM
53,45
35.930.315,40
2,20
16:58

F

FRIGO PAK GIDA
7,89
32.498.259,98
2,47
16:57

F

FROTO FORD OTOSAN
941,00
684.406.848,50
0,43
16:59

F

FZLGY FUZUL GMYO
27,50
41.472.635,26
1,10
16:59

G

GARAN TI BANKASI
128,90
2.926.127.382,60
3,62
16:59

G

GARFA GARANTI FAKTORING
20,30
8.338.913,00
0,49
16:58

G

GEDIK Y. MEN. DEG.
8,01
11.796.041,64
4,98
16:59

G

GEDZA GEDIZ AMBALAJ
28,98
28.462.679,92
1,50
16:59

G

GENIL GEN ILAC
119,70
39.025.481,90
0,25
16:57

G

GENTS GENTAS
11,32
59.222.205,63
9,69
16:59

G

GEREL GERSAN ELEKTRIK
9,93
118.190.284,03
1,59
16:59

G

GESAN GIRISIM ELEKTRIK SANAYI
47,04
159.997.349,32
0,30
16:59

G

GIPTA OFIS KIRTASIYE
44,20
73.310.590,48
0,36
16:58

G

GLBMD GLOBAL MEN. DEG.
11,78
4.848.764,46
1,83
16:58

G

GLCVY GELECEK VARLIK YONETIMI
46,46
25.231.241,18
1,84
16:57

G

GLRYH GULER YAT. HOLDING
13,46
51.970.903,39
1,82
16:59

G

GLYHO GLOBAL YAT. HOLDING
18,08
48.225.433,08
2,73
16:59

G

GMTAS GIMAT MAGAZACILIK
10,85
15.883.660,50
3,24
16:58

G

GOKNR GOKNUR GIDA
23,64
74.871.396,68
0,67
16:58

G

GOLTS GOLTAS CIMENTO
433,75
166.809.141,75
3,27
16:59

G

GOODY GOOD-YEAR
19,44
59.121.154,71
1,78
16:59

G

GOZDE GIRISIM
25,56
27.047.365,10
2,29
16:59

G

GRNYO GARANTI YAT. ORT.
9,07
2.778.816,92
0,22
16:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
196,00
72.171.208,90
0,31
16:58

G

GRTHO GRAINTURK HOLDING
149,60
8.485.977,80
0,07
16:58

G

GSDDE GSD DENIZCILIK
9,22
9.949.885,72
2,22
16:57

G

GSDHO GSD HOLDING
3,92
10.468.111,82
1,55
16:58

G

GSRAY GALATASARAY SPORTIF
2,05
1.133.439.236,07
1,99
16:59

G

GSRAYR GALATASARAY SPORTIF - RHKP
4,19
164.947.580,71
3,71
16:59

G

GUBRF GUBRE FABRIK.
286,75
1.192.772.325,50
0,09
16:59

G

GUNDG GUNDOGDU GIDA
53,00
35.214.088,15
2,42
16:59

G

GWIND GALATA WIND ENERJI
32,68
117.252.178,46
3,37
16:58

G

GZNMI GEZINOMI SEYAHAT
72,20
4.348.245,40
0,00
16:54

H

HALKB T. HALK BANKASI
16,50
497.150.919,82
1,85
16:59

H

HATEK HATAY TEKSTIL
11,98
5.315.604,48
0,99
16:57

H

HATSN HATSAN GEMI
45,42
27.535.461,54
0,44
16:58

H

HDFGS HEDEF GIRISIM
1,59
92.301.061,72
3,92
16:59

H

HEDEF HOLDING
3,58
30.004.498,67
9,82
16:54

H

HEKTS HEKTAS
3,92
464.394.787,48
1,29
16:59

H

HKTM HIDROPAR HAREKET KONTROL
16,20
15.308.270,04
1,76
16:57

H

HLGYO HALK GMYO
2,66
130.171.478,13
0,38
16:58

H

HOROZ LOJISTIK
69,20
166.075.868,70
7,73
16:59

H

HRKET HAREKET PROJE TASIMACILIGI
74,75
269.399.390,35
3,32
16:59

H

HTTBT HITIT BILGISAYAR
46,44
111.311.566,98
9,91
16:59

H

HUBVC HUB GIRISIM
9,25
6.906.542,81
3,04
16:56

H

HUNER HUN YENILENEBILIR ENERJI
3,70
93.839.238,21
2,63
16:59

H

HURGZ HURRIYET GZT.
4,73
73.990.705,05
2,27
16:57

I

ICBCT ICBC TURKEY BANK
14,19
8.958.606,30
2,09
16:58

I

ICUGS ICU GIRISIM
26,36
9.251.185,86
0,61
16:59

I

IDGYO IDEALIST GMYO
2,63
2.830.713,10
0,75
16:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,06
60.344.928,87
0,36
16:58

I

IHAAS IHLAS HABER AJANSI
17,08
27.621.705,29
0,00
16:59

I

IHEVA IHLAS EV ALETLERI
2,68
10.525.536,79
0,75
16:58

I

IHGZT IHLAS GAZETECILIK
1,59
98.683.371,76
1,92
16:58

I

IHLAS HOLDING
3,52
119.520.152,76
1,73
16:59

I

IHLGM IHLAS GAYRIMENKUL
2,23
48.018.116,89
5,69
16:59

I

IHYAY IHLAS YAYIN HOLDING
3,69
79.529.646,97
0,27
16:59

I

IMASM IMAS MAKINA
2,99
18.026.890,95
1,36
16:58

I

INDES INDEKS BILGISAYAR
7,67
26.498.231,71
0,26
16:59

I

INFO YATIRIM
2,74
36.499.266,79
3,79
16:58

I

INGRM INGRAM BILISIM
442,25
7.150.754,75
0,97
16:58

I

INTEK INNOSA TEKNOLOJI
474,00
1.636.510,50
0,21
13:55

I

INTEM A
240,40
29.686.749,10
3,18
16:58

I

INVEO YATIRIM HOLDING
7,36
14.398.358,34
0,94
16:59

I

INVES TCO HOLDING
286,75
2.549.545,00
1,04
16:53

I

IPEKE IPEK DOGAL ENERJI
51,50
133.098.377,30
1,72
16:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,50
995.136,00
0,00
13:55

I

ISBTR IS BANKASI (B)
510.007,50
510.007,50
0,00
09:55

I

ISCTR IS BANKASI (C)
13,99
7.915.204.714,53
3,32
16:59

I

ISDMR ISKENDERUN DEMIR CELIK
40,80
54.799.699,24
0,64
16:58

I

ISFIN IS FIN.KIR.
12,90
85.136.559,72
1,90
16:59

I

ISGSY IS GIRISIM
39,26
121.757.578,20
3,06
16:59

I

ISGYO IS GMYO
18,80
64.759.789,67
0,21
16:58

I

ISKPL ISIK PLASTIK
19,54
27.796.616,08
2,36
16:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,10
197.845.248,66
3,88
16:59

I

ISSEN ISBIR SENTETIK DOKUMA
9,12
11.162.247,84
0,33
16:58

I

ISYAT IS YAT. ORT.
8,60
7.372.759,24
0,12
16:58

I

IZENR IZDEMIR ENERJI
4,91
56.275.644,52
3,37
16:58

I

IZFAS IZMIR FIRCA
60,45
81.891.218,90
1,77
16:58

I

IZINV IZ YATIRIM HOLDING
41,60
5.558.706,08
3,84
16:59

I

IZMDC IZMIR DEMIR CELIK
5,45
12.897.811,31
0,00
16:58

J

JANTS A JANT SANAYI
26,34
56.663.250,84
0,38
16:59

K

KAPLM KAPLAMIN
186,70
9.188.107,30
0,43
16:57

K

KAREL ELEKTRONIK
10,12
32.955.206,48
0,78
16:58

K

KARSN KARSAN OTOMOTIV
12,15
106.836.506,21
0,33
16:58

K

KARTN KARTONSAN
94,70
54.281.536,80
2,93
16:59

K

KARYE KARTAL YEN. ENERJI
27,90
37.387.923,72
0,07
16:59

K

KATMR KATMERCILER EKIPMAN
2,21
84.940.200,51
0,45
16:59

K

KAYSE RI SEKER FABRIKASI
19,88
36.282.752,18
0,45
16:58

K

KBORU KUZEY BORU
79,60
83.221.744,35
2,38
16:59

K

KCAER KOCAER CELIK
13,82
75.674.605,31
1,14
16:59

K

KCHOL KOC HOLDING
184,30
3.357.221.598,40
3,19
16:59

K

KENT GIDA
1.000,00
2.505.750,00
1,67
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
1.632.351,11
2,27
13:55

K

KERVT KEREVITAS GIDA
14,81
20.981.967,75
0,47
16:58

K

KFEIN KAFEIN YAZILIM
85,70
32.796.785,55
1,78
16:58

K

KGYO KORAY GMYO
50,55
77.467.838,78
0,10
16:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,88
18.931.384,52
2,81
16:58

K

KLGYO KILER GMYO
4,63
24.251.264,39
2,66
16:59

K

KLKIM KALEKIM KIMYEVI MADDELER
33,32
192.970.965,40
6,79
16:59

K

KLMSN KLIMASAN KLIMA
29,02
7.823.252,22
1,54
16:57

K

KLNMA T. KALKINMA BANK.
14,00
949.405,90
0,14
13:55

K

KLRHO KILER HOLDING
33,18
8.193.977,14
0,73
16:57

K

KLSER KALESERAMIK
35,62
63.865.971,96
0,85
16:59

K

KLSYN KOLEKSIYON MOBILYA
5,73
6.312.090,62
2,87
16:58

K

KMPUR KIMTEKS POLIURETAN
19,24
13.838.322,98
1,26
16:58

K

KNFRT KONFRUT GIDA
11,25
5.034.907,51
2,27
16:57

K

KOCMT KOC METALURJI
16,98
41.344.741,59
1,07
16:59

K

KONKA KONYA KAGIT
41,52
20.241.780,96
2,12
16:58

K

KONTR OLMATIK TEKNOLOJI
38,36
628.305.999,42
0,57
16:59

K

KONYA CIMENTO
6.652,50
55.717.337,50
0,71
16:58

K

KOPOL KOZA POLYESTER
6,22
63.274.864,34
2,96
16:59

K

KORDS A TEKNIK TEKSTIL
73,10
68.523.048,60
2,09
16:59

K

KOTON MAGAZACILIK
20,14
58.421.658,68
1,51
16:59

K

KOZAA KOZA MADENCILIK
71,60
415.744.438,60
3,57
16:59

K

KOZAL KOZA ALTIN
22,58
1.342.525.837,14
0,00
16:59

K

KRDMA KARDEMIR (A)
29,56
74.017.361,18
0,61
16:59

K

KRDMB KARDEMIR (B)
25,24
26.401.662,28
1,77
16:59

K

KRDMD KARDEMIR (D)
27,70
974.847.123,92
2,21
16:59

K

KRGYO KORFEZ GMYO
8,00
32.996.095,65
1,39
16:56

K

KRONT KRON TEKNOLOJI
22,08
51.863.559,40
3,75
16:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,85
13.691.537,11
1,01
16:58

K

KRSTL KRISTAL KOLA
6,38
168.378.187,63
10,00
16:58

K

KRTEK KARSU TEKSTIL
39,34
10.409.442,24
1,35
16:59

K

KRVGD KERVAN GIDA
2,30
14.398.476,99
0,44
16:58

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
1.785.857,50
0,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
52,90
272.673.918,90
0,76
16:59

K

KTSKR KUTAHYA SEKER FABRIKASI
63,65
48.601.468,50
5,21
16:58

K

KUTPO KUTAHYA PORSELEN
77,55
44.199.003,00
0,71
16:57

K

KUVVA GIDA
65,00
1.541.540,00
2,26
13:55

K

KUYAS YATIRIM
20,56
52.466.091,46
0,68
16:59

K

KZBGY KIZILBUK GYO
27,10
318.396.168,86
1,45
16:59

K

KZGYO KUZUGRUP GMYO
22,06
42.134.485,12
0,27
16:58

L

LIDER LDR TURIZM
148,10
169.250.908,40
9,97
16:58

L

LIDFA LIDER FAKTORING
3,01
12.092.877,90
0,67
16:54

L

LILAK LILA KAGIT
27,26
81.113.313,62
2,48
16:59

L

LINK BILGISAYAR
498,00
14.318.029,00
0,20
16:58

L

LKMNH LOKMAN HEKIM SAGLIK
17,77
35.370.030,07
1,33
16:57

L

LMKDC LIMAK DOGU ANADOLU
34,20
1.036.241.185,96
9,97
16:59

L

LOGO YAZILIM
113,30
68.178.006,70
5,00
16:58

L

LRSHO LORAS HOLDING
2,24
23.802.163,18
1,82
16:58

L

LUKSK LUKS KADIFE
97,75
12.797.018,15
2,79
16:59

L

LYDHO LYDIA HOLDING
124,90
106.829.299,40
9,95
16:59

L

LYDYE LYDIA YESIL ENERJI
11.970,00
11.305.177,50
5,93
16:54

M

MAALT MARMARIS ALTINYUNUS
858,50
14.064.718,00
0,23
16:54

M

MACKO LIK INTERNET HIZMETLERI
104,70
11.706.355,30
2,15
16:58

M

MAGEN MARGUN ENERJI
21,10
351.317.898,77
9,61
16:59

M

MAKIM MAKINE
23,28
4.615.068,72
0,00
16:57

M

MAKTK MAKINA TAKIM
7,02
26.144.602,91
0,99
16:58

M

MANAS ENERJI YONETIMI
8,89
33.307.567,46
0,34
16:56

M

MARBL TUREKS TURUNC MADENCILIK
13,08
17.822.273,49
0,15
16:59

M

MARKA YATIRIM HOLDING
53,00
7.394.547,25
0,84
16:59

M

MARTI OTEL
3,61
84.021.446,21
4,64
16:59

M

MAVI GIYIM
88,00
209.346.853,95
0,92
16:58

M

MEDTR MEDITERA TIBBI MALZEME
50,55
13.622.790,80
4,44
16:58

M

MEGAP MEGA POLIETILEN
3,10
2.262.584,60
1,31
13:55

M

MEGMT MEGA METAL
31,58
66.706.085,20
0,75
16:59

M

MEKAG MEKA GLOBAL MAKINE
45,24
29.870.920,08
1,61
16:58

M

MEPET METRO PETROL VE TESISLERI
9,09
3.946.892,05
0,33
16:58

M

MERCN MERCAN KIMYA
12,83
39.512.579,52
1,50
16:59

M

MERIT TURIZM
15,69
28.399.125,04
0,51
16:58

M

MERKO GIDA
14,45
20.081.912,68
1,40
16:58

M

METRO HOLDING
2,61
12.461.962,07
1,16
16:59

M

METUR METEMTUR YATIRIM
17,52
88.237.007,70
1,98
16:59

M

MGROS MIGROS TICARET
531,00
900.560.439,00
2,93
16:59

M

MHRGY MHR GMYO
4,93
15.660.335,50
0,00
16:58

M

MIATK MIA TEKNOLOJI
41,78
251.233.746,98
0,85
16:59

M

MMCAS MMC SAN. VE TIC. YAT.
20,52
291.248,68
1,08
13:55

M

MNDRS MENDERES TEKSTIL
9,94
24.783.160,82
1,53
16:58

M

MNDTR MONDI TURKEY
5,93
9.643.861,60
1,72
16:56

M

MOBTL MOBILTEL ILETISIM
4,24
24.116.628,28
0,47
16:59

M

MOGAN ENERJI
11,12
233.633.393,45
6,92
16:59

M

MPARK MLP SAGLIK
358,75
286.592.955,50
6,09
16:59

M

MRGYO MARTI GMYO
1,76
39.839.958,14
0,57
16:58

M

MRSHL MARSHALL
1.551,00
12.595.346,00
0,19
16:58

M

MSGYO MISTRAL GMYO
14,58
9.950.797,70
2,75
16:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,52
20.533.950,98
0,68
16:58

M

MTRYO METRO YAT. ORT.
7,34
1.718.498,88
0,54
16:56

M

MZHLD MAZHAR ZORLU HOLDING
6,54
1.770.200,44
0,61
16:57

N

NATEN NATUREL ENERJI
73,65
609.727.962,10
2,84
16:59

N

NETAS TELEKOM.
66,10
24.668.130,20
0,15
16:58

N

NIBAS NIGBAS NIGDE BETON
17,92
14.649.770,81
0,39
16:58

N

NTGAZ NATURELGAZ
6,59
154.672.905,67
5,78
16:59

N

NTHOL NET HOLDING
43,64
37.172.781,46
0,37
16:58

N

NUGYO NUROL GMYO
7,44
10.292.942,97
1,36
16:58

N

NUHCM NUH CIMENTO
301,75
64.857.833,50
0,58
16:58

O

OBAMS OBA MAKARNACILIK
57,00
113.184.545,05
0,88
16:59

O

OBASE BILGISAYAR
31,24
6.126.746,02
0,45
16:56

O

ODAS ELEKTRIK
6,15
231.202.465,91
1,99
16:59

O

ODINE TEKNOLOJI
120,50
1.139.704.321,40
9,94
16:59

O

OFSYM OFIS YEM GIDA
42,12
16.853.904,06
1,01
16:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
106,00
33.435.039,90
0,09
16:58

O

ONRYT ONUR TEKNOLOJI
77,95
158.538.935,00
1,83
16:59

O

ORCAY ORTAKOY CAY SANAYI
9,31
6.685.781,89
1,31
16:58

O

ORGE ENERJI ELEKTRIK
84,90
40.901.128,00
1,16
16:58

O

ORMA N MAHSULLERI
190,10
2.504.179,20
1,81
13:55

O

OSMEN OSMANLI MENKUL
10,43
20.459.789,29
0,87
16:58

O

OSTIM ENDUSTRIYEL YAT
8,11
31.465.948,80
1,76
16:59

O

OTKAR OTOKAR
477,00
166.698.745,25
1,55
16:58

O

OTTO HOLDING
400,00
7.797.002,50
4,76
16:58

O

OYAKC OYAK CIMENTO
24,14
840.100.197,48
0,58
16:59

O

OYAYO OYAK YAT. ORT.
25,40
5.462.459,76
1,93
16:59

O

OYLUM SINAI YATIRIMLAR
8,49
7.703.077,38
4,39
16:59

O

OYYAT OYAK YATIRIM MENKUL
36,72
15.180.624,68
3,20
16:57

O

OZATD OZATA DENIZCILIK
93,10
451.349.887,70
4,55
16:59

O

OZGYO OZDERICI GMYO
5,74
6.952.904,33
2,68
16:57

O

OZKGY OZAK GMYO
13,90
67.297.200,03
0,64
16:58

O

OZRDN OZERDEN AMBALAJ
9,00
4.999.312,08
1,69
16:59

O

OZSUB OZSU BALIK
31,50
48.097.979,54
7,51
16:58

O

OZYSR OZYASAR TEL
27,26
74.614.301,36
4,85
16:59

P

PAGYO PANORA GMYO
62,95
8.678.614,25
1,25
16:59

P

PAMEL ELEKTRIK
98,30
6.118.593,70
0,67
16:58

P

PAPIL ON SAVUNMA
13,13
117.053.608,28
0,91
16:59

P

PARSN PARSAN
87,70
17.084.784,15
0,69
16:57

P

PASEU PASIFIK EURASIA LOJISTIK
29,58
101.419.480,52
0,07
16:59

P

PATEK PASIFIK TEKNOLOJI
96,60
294.229.905,85
2,77
16:59

P

PCILT PC ILETISIM MEDYA
18,22
32.990.469,71
0,33
16:59

P

PEHOL PERA YATIRIM HOLDING
4,29
280.377.713,17
7,25
16:59

P

PEKGY PEKER GMYO
1,51
181.471.753,43
1,34
16:59

P

PENGD PENGUEN GIDA
6,79
16.593.912,56
1,65
16:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,61
28.965.528,09
0,45
16:59

P

PETKM PETKIM
17,99
946.408.047,65
0,61
16:59

P

PETUN PINAR ET VE UN
10,19
20.099.167,16
0,00
16:58

P

PGSUS PEGASUS
214,90
1.006.548.952,20
0,89
16:59

P

PINSU PINAR SU
6,70
5.203.253,94
0,15
16:59

P

PKART PLASTIKKART
72,15
21.119.539,35
2,50
16:58

P

PKENT PETROKENT TURIZM
265,75
36.590.024,00
2,31
16:59

P

PLTUR PLATFORM TURIZM
32,16
210.678.871,58
3,41
16:59

P

PNLSN PANELSAN CATI CEPHE
50,10
42.980.291,99
0,20
16:58

P

PNSUT PINAR SUT
10,01
9.779.553,85
0,91
16:58

P

POLHO POLISAN HOLDING
11,99
35.103.913,53
0,99
16:59

P

POLTK POLITEKNIK METAL
6.907,50
13.896.222,50
1,39
16:58

P

PRDGS PARDUS GIRISIM
5,64
22.317.726,73
3,26
16:58

P

PRKAB TURK PRYSMIAN KABLO
30,04
17.243.521,80
1,69
16:57

P

PRKME PARK ELEK.MADENCILIK
22,60
56.950.085,30
2,59
16:58

P

PRZMA PRIZMA PRESS MATBAACILIK
7,17
9.568.289,42
1,56
16:59

P

PSDTC PERGAMON DIS TICARET
81,80
11.820.477,50
1,15
16:58

P

PSGYO PASIFIK GMYO
1,63
174.738.258,13
4,49
16:59

Q

QNBFK QNB FINANSAL KIRALAMA
43,24
1.022.468,32
1,79
13:55

Q

QNBTR QNB BANK
265,50
1.453.081,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,27
60.648.914,27
0,62
16:59

R

RALYH RAL YATIRIM HOLDING
289,25
52.627.382,75
1,78
16:58

R

RAYSG RAY SIGORTA
541,00
29.193.460,50
1,98
16:57

R

REEDR REEDER TEKNOLOJI
14,58
325.149.290,04
1,60
16:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,60
129.837.034,00
3,33
16:59

R

RNPOL RAINBOW POLIKARBONAT
24,88
2.773.873,80
1,89
16:58

R

RODRG RODRIGO TEKSTIL
19,58
3.875.469,01
1,61
16:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,50
53.153.389,13
0,07
16:59

R

RUBNS RUBENIS TEKSTIL
27,64
17.311.205,46
1,14
16:58

R

RYGYO REYSAS GMYO
17,25
167.440.068,33
1,47
16:59

R

RYSAS REYSAS LOJISTIK
22,26
87.251.898,72
1,24
16:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
64,35
56.415.683,70
1,42
16:58

S

SAHOL SABANCI HOLDING
98,65
1.701.534.547,60
2,76
16:59

S

SAMAT SARAY MATBAACILIK
19,36
44.590.202,55
0,00
16:59

S

SANEL MUHENDISLIK
23,36
3.487.744,04
1,10
16:58

S

SANFM SANIFOAM ENDUSTRI
41,04
118.156.720,34
9,97
16:58

S

SANKO PAZARLAMA
25,78
27.847.191,72
1,50
16:58

S

SARKY SARKUYSAN
18,84
21.035.142,70
0,26
16:59

S

SASA POLYESTER
4,10
1.630.870.644,09
0,74
16:59

S

SAYAS SAY YENILENEBILIR ENERJI
45,90
146.522.971,02
3,24
16:59

S

SDTTR SDT UZAY VE SAVUNMA
213,80
67.456.273,80
0,28
16:58

S

SEGMN SEGMEN KARDESLER GIDA
21,96
20.827.775,86
0,09
16:59

S

SEGYO SEKER GMYO
5,04
79.247.336,62
4,56
16:59

S

SEKFK SEKER FIN. KIR.
7,60
3.991.696,81
1,81
16:59

S

SEKUR O PLASTIK
12,60
5.357.173,58
4,11
16:59

S

SEKURNSE SEKURO PLASTIK
0,00
69.999.990,96
0,00
03:00

S

SELEC SELCUK ECZA DEPOSU
78,90
124.994.176,45
1,38
16:57

S

SELGD SELCUK GIDA
50,25
3.159.481,35
0,58
16:58

S

SELVA GIDA
10,83
13.769.050,39
0,93
16:59

S

SEYKM SEYITLER KIMYA
3,20
8.247.467,87
0,62
16:58

S

SILVR SILVERLINE ENDUSTRI
19,35
9.844.978,48
0,83
16:59

S

SISE CAM
41,64
1.267.949.392,08
0,29
16:59

S

SKBNK SEKERBANK
4,80
257.822.065,88
1,27
16:58

S

SKTAS SOKTAS
5,34
23.162.254,20
0,93
16:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,20
59.983.191,90
4,71
16:59

S

SKYMD SEKER YATIRIM
15,60
64.266.065,96
0,00
16:58

S

SMART IKS YAZILIM
28,92
23.608.660,40
1,03
16:59

S

SMRTG SMART GUNES ENERJISI TEK.
40,52
84.740.935,74
0,30
16:59

S

SMRVA SUMER VARLIK YONETIM
26,80
207.024.590,58
2,90
16:59

S

SNGYO SINPAS GMYO
3,15
53.787.003,61
0,32
16:59

S

SNICA SANICA ISI SANAYI
5,18
60.892.650,96
0,39
16:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,20
3.824.606,80
2,31
13:55

S

SNPAM SONMEZ PAMUKLU
63,05
941.462,60
0,64
13:55

S

SODSN SODAS SODYUM SANAYII
103,00
895.944,80
3,56
13:55

S

SOKE DEGIRMENCILIK
12,63
21.332.645,59
0,08
16:59

S

SOKM SOK MARKETLER TICARET
41,06
260.407.964,02
0,34
16:59

S

SONME Z FILAMENT
88,95
4.879.650,35
0,28
16:58

S

SRVGY SERVET GMYO
293,50
125.422.923,75
3,71
16:59

S

SUMAS SUNI TAHTA
330,00
808.364,25
0,00
13:55

S

SUNTK SUN TEKSTIL
38,52
109.788.145,46
1,26
16:59

S

SURGY SUR TATIL EVLERI GMYO
42,40
32.827.056,06
1,19
16:58

S

SUWEN TEKSTIL
28,08
107.886.699,76
8,59
16:59

T

TABGD TAB GIDA
155,20
134.799.115,20
3,60
16:58

T

TARKM TARKIM BITKI KORUMA
436,00
40.237.702,00
0,23
16:59

T

TATEN TATLIPINAR ENERJI URETIM
41,12
84.369.892,12
0,68
16:58

T

TATGD TAT GIDA
13,58
39.786.192,44
1,65
16:59

T

TATGDR TAT GIDA - RHKP
10,05
4.882.085,13
1,82
16:59

T

TAVHL TAV HAVALIMANLARI
277,25
254.690.751,00
1,19
16:58

T

TBORG T.TUBORG
141,70
11.606.813,10
2,21
16:57

T

TCELL TURKCELL
95,10
1.812.983.268,10
2,48
16:59

T

TCKRC KIRAC GALVANIZ
30,30
120.702.104,48
3,26
16:59

T

TDGYO TREND GMYO
11,74
8.281.374,13
0,86
16:49

T

TEKTU TEK-ART TURIZM
4,57
18.312.906,48
1,56
16:59

T

TERA YATIRIM MENKUL DEGERLER
34,38
25.316.445,24
2,02
16:58

T

TEZOL EUROPAP KAGIT
15,71
36.160.892,17
1,03
16:59

T

TGSAS TGS DIS TICARET
61,20
4.373.069,45
1,29
16:58

T

THYAO TURK HAVA YOLLARI
285,00
5.388.427.586,50
1,42
16:59

T

TKFEN TEKFEN HOLDING
64,85
769.768.226,00
9,99
16:59

T

TKNSA TEKNOSA IC VE DIS TICARET
39,86
56.556.588,90
0,35
16:58

T

TLMAN TRABZON LIMAN
95,55
10.853.238,50
0,74
16:59

T

TMPOL TEMAPOL POLIMER PLASTIK
78,95
23.788.359,90
5,62
16:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,90
148.874.073,30
0,42
16:59

T

TNZTP TAPDI TINAZTEPE
58,00
27.197.914,25
0,43
16:59

T

TOASO TOFAS OTO. FAB.
211,20
1.367.284.431,10
2,97
16:59

T

TRCAS TURCAS PETROL
26,38
35.462.639,14
5,65
16:59

T

TRGYO TORUNLAR GMYO
62,75
47.628.017,65
1,57
16:59

T

TRILC TURK ILAC SERUM
16,75
54.520.847,99
0,00
16:59

T

TSGYO TSKB GMYO
7,52
200.548.576,93
8,20
16:59

T

TSKB T.S.K.B.
12,65
255.417.456,01
3,52
16:59

T

TSPOR TRABZONSPOR SPORTIF
1,10
325.439.689,69
10,00
16:58

T

TTKOM TURK TELEKOM
43,78
1.066.719.071,62
0,69
16:59

T

TTRAK TURK TRAKTOR
724,50
153.373.557,50
3,40
16:59

T

TUCLK TUGCELIK
10,37
30.226.136,84
1,37
16:58

T

TUKAS
6,97
62.467.653,84
0,71
16:59

T

TUPRS TUPRAS
145,30
2.665.168.020,00
2,40
16:59

T

TUREX TUREKS TURIZM TASIMACILIK
170,90
131.748.830,90
3,64
16:59

T

TURGG TURKER PROJE GAYRIMENKUL
552,50
10.747.201,00
0,55
16:58

T

TURSG TURKIYE SIGORTA
16,82
458.296.401,67
8,24
16:59

U

UFUK YATIRIM
590,00
27.159.910,50
1,72
16:53

U

ULAS LAR TURIZM YAT.
31,40
3.361.764,14
1,88
16:59

U

ULKER BISKUVI
119,00
782.160.601,50
1,10
16:59

U

ULUFA ULUSAL FAKTORING
16,30
11.711.580,01
1,24
16:58

U

ULUSE ULUSOY ELEKTRIK
163,90
18.443.039,10
1,38
16:58

U

ULUUN ULUSOY UN SANAYI
6,48
29.848.624,95
1,09
16:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,88
3.432.374,91
1,85
16:55

U

USAK SERAMIK
13,21
57.230.090,79
0,68
16:59

V

VAKBN VAKIFLAR BANKASI
24,04
621.630.619,56
3,09
16:59

V

VAKFN VAKIF FIN. KIR.
1,93
141.641.942,09
1,58
16:58

V

VAKKO TEKSTIL
83,45
37.715.739,90
0,95
16:59

V

VANGD VANET GIDA
20,90
2.098.708,62
0,95
16:59

V

VBTYZ VBT YAZILIM
24,78
39.187.182,52
1,47
16:59

V

VERTU VERUSATURK GIRISIM
36,46
7.461.975,66
0,71
16:58

V

VERUS A HOLDING
284,00
25.839.175,50
3,07
16:57

V

VESBE VESTEL BEYAZ ESYA
17,03
44.953.917,71
0,47
16:59

V

VESTL VESTEL
72,50
419.715.287,20
1,68
16:59

V

VKFYO VAKIF YAT. ORT.
19,01
2.026.363,26
0,00
16:50

V

VKGYO VAKIF GMYO
2,07
98.524.603,55
0,00
16:59

V

VKING VIKING KAGIT
33,32
2.579.813,68
1,30
16:57

V

VRGYO VERA KONSEPT GMYO
3,02
32.248.185,75
0,67
16:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
645,50
67.760.254,00
0,77
16:58

Y

YATAS
27,46
12.545.911,26
0,36
16:58

Y

YAYLA EN. UR. TUR. VE INS
19,50
16.053.771,43
1,47
16:58

Y

YBTAS YIBITAS INSAAT MALZEME
127.250,00
1.272.500,00
3,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,45
250.306.491,95
3,38
16:59

Y

YESIL YATIRIM HOLDING
1,98
39.711.034,95
0,51
16:59

Y

YGGYO YENI GIMAT GMYO
62,45
5.819.295,55
0,24
16:57

Y

YGYO YESIL GMYO
9,58
44.068.902,54
0,31
16:59

Y

YIGIT AKU
35,16
207.772.443,44
0,74
16:59

Y

YKBNK YAPI VE KREDI BANK.
31,82
4.472.126.437,14
3,92
16:59

Y

YKSLN YUKSELEN CELIK
7,63
28.856.338,70
3,17
16:59

Y

YONGA MOBILYA
58,00
418.193,00
0,00
13:55

Y

YUNSA
6,70
71.684.209,26
2,47
16:59

Y

YYAPI YESIL YAPI
2,31
31.659.878,54
0,43
16:58

Y

YYLGD YAYLA GIDA
10,63
46.365.498,23
0,65
16:59

Z

ZEDUR ENERJI
8,61
27.898.812,46
1,06
16:58

Z

ZOREN ZORLU ENERJI
4,38
192.031.395,69
0,46
16:59

Z

ZRGYO ZIRAAT GMYO
13,11
57.018.542,01
3,03
16:59