DOLAR

35,6080$% 0.08

EURO

37,0521€% -0.16

STERLİN

43,8312£% -0.16

GRAM ALTIN

3.120,05%0,69

ONS

2.725,82%0,62

BİST100

10.029,31%0,51

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,16
35.855.904,38
1,29
18:10

A

ACSEL ACIPAYAM SELULOZ
117,10
16.935.298,10
0,76
18:10

A

ADEL KALEMCILIK
33,50
54.882.137,58
0,53
18:10

A

ADESE GAYRIMENKUL
2,21
150.031.681,24
2,21
18:10

A

ADGYO ADRA GMYO
30,90
17.948.254,26
0,39
18:10

A

AEFES ANADOLU EFES
170,60
1.652.709.700,00
2,96
18:10

A

AFYON CIMENTO
15,23
95.192.377,82
0,33
18:10

A

AGESA HAYAT EMEKLILIK
144,40
131.650.095,90
1,76
18:10

A

AGHOL ANADOLU GRUBU HOLDING
316,00
250.472.040,25
2,27
18:10

A

AGROT ECH TEKNOLOJI
11,05
649.001.247,15
6,87
18:10

A

AGYO ATAKULE GMYO
7,26
4.039.923,32
0,97
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,83
67.740.390,26
0,50
18:10

A

AHSGY AHES GMYO
24,70
198.687.775,00
4,84
18:10

A

AKBNK AKBANK
67,15
5.116.940.528,20
1,74
18:10

A

AKCNS AKCANSA
185,60
70.640.595,90
0,54
18:10

A

AKENR AKENERJI
13,96
580.427.619,46
2,92
18:10

A

AKFGY AKFEN GMYO
2,12
90.362.662,22
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
19,76
68.208.318,28
0,05
18:10

A

AKGRT AKSIGORTA
8,00
141.312.655,92
0,13
18:10

A

AKMGY AKMERKEZ GMYO
219,50
3.965.907,90
0,09
18:10

A

AKSA
11,09
132.086.958,86
0,18
18:10

A

AKSEN AKSA ENERJI
40,26
115.267.281,76
1,03
18:10

A

AKSGY AKIS GMYO
7,35
17.142.185,90
0,94
18:10

A

AKSUE AKSU ENERJI
11,82
3.176.181,71
1,42
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
4.584.476,55
0,75
18:10

A

ALARK O HOLDING
89,60
463.183.642,45
1,86
18:10

A

ALBRK ALBARAKA TURK
7,28
114.782.488,66
0,00
18:10

A

ALCAR ALARKO CARRIER
1.012,00
73.405.762,50
1,35
18:10

A

ALCTL ALCATEL LUCENT TELETAS
123,30
62.880.744,80
4,94
18:10

A

ALFAS ALFA SOLAR ENERJI
78,95
210.785.354,15
2,53
18:10

A

ALGYO ALARKO GMYO
21,38
42.295.811,06
0,38
18:10

A

ALKA ALKIM KAGIT
9,38
47.448.991,59
3,00
18:10

A

ALKIM KIMYA
18,87
38.123.782,64
2,83
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
28,36
252.313.600,54
6,38
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,80
37.463.614,66
1,30
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,10
403.312.381,46
0,32
18:10

A

ALTNY ALTINAY SAVUNMA
77,45
233.266.093,30
2,09
18:10

A

ALVES KABLO
36,60
53.686.276,20
1,08
18:10

A

ANELE ANEL ELEKTRIK
14,81
8.093.597,53
0,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,39
493.775.032,31
7,10
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,00
169.358.300,50
0,77
18:10

A

ANSGR ANADOLU SIGORTA
114,80
163.081.224,10
0,79
18:10

A

ARASE DOGU ARAS ENERJI
51,80
23.324.153,10
0,58
18:10

A

ARCLK ARCELIK
127,30
570.971.224,20
0,55
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,92
159.507.720,82
4,83
18:10

A

ARENA BILGISAYAR
36,08
40.681.520,26
0,11
18:10

A

ARMGD ARMADA GIDA
35,90
411.168.517,16
0,28
18:10

A

ARSAN TEKSTIL
20,84
13.147.902,20
0,19
18:10

A

ARTMS ARTEMIS HALI
31,22
84.080.050,96
2,23
18:10

A

ARZUM EV ALETLERI
38,20
37.432.918,04
1,81
18:10

A

ASELS AN
82,35
1.633.899.959,50
1,60
18:10

A

ASGYO ASCE GMYO
11,87
21.373.231,50
0,17
18:10

A

ASTOR ENERJI
124,50
1.297.142.866,60
1,22
18:10

A

ASUZU ANADOLU ISUZU
64,85
40.837.993,60
0,08
18:10

A

ATAGY ATA GMYO
11,27
3.612.289,51
0,62
18:10

A

ATAKP ATAKEY PATATES
46,64
14.700.482,32
1,08
18:10

A

ATATP ATP YAZILIM
118,80
54.555.692,90
2,41
18:10

A

ATEKS AKIN TEKSTIL
165,30
5.924.728,70
1,29
18:10

A

ATLAS YAT. ORT.
6,17
3.196.389,52
1,48
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,78
1.822.003,18
0,37
18:10

A

AVGYO AVRASYA GMYO
8,15
1.673.350,30
0,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,90
49.938.517,76
3,89
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,68
131.071.634,67
4,84
18:10

A

AVPGY AVRUPAKENT GMYO
60,50
243.646.929,20
4,67
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,73
7.920.979,40
0,39
18:10

A

AYCES ALTINYUNUS CESME
500,50
15.354.584,75
0,00
18:10

A

AYDEM ENERJI
22,98
66.860.917,60
0,95
18:10

A

AYEN ENERJI
30,86
38.808.870,38
1,58
18:10

A

AYES CELIK HASIR VE CIT
7,95
1.127.191,82
0,63
18:10

A

AYGAZ
161,00
60.896.788,00
0,12
18:10

A

AZTEK TEKNOLOJI
49,10
83.560.172,77
0,20
18:10

B

BAGFS BAGFAS
23,22
14.400.632,16
0,35
18:10

B

BAHKM BAHADIR KIMYA
48,80
48.647.326,60
1,01
18:10

B

BAKAB BAK AMBALAJ
34,88
4.306.078,42
0,75
18:10

B

BALAT ACILAR ACILIK
58,40
3.783.867,20
4,11
18:10

B

BANVT BANVIT
291,00
116.136.307,50
0,95
18:10

B

BARMA BAREM AMBALAJ
17,31
19.581.055,50
0,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,10
1.086.093,20
0,89
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,44
14.279.562,10
0,53
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,88
53.141.211,96
0,68
18:10

B

BEGYO BATI EGE GMYO
7,07
85.101.699,16
1,00
18:10

B

BERA HOLDING
16,89
159.740.385,22
2,61
18:10

B

BEYAZ FILO
28,00
60.387.843,60
0,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
661,50
32.934.316,00
0,68
18:10

B

BIENY BIEN YAPI URUNLERI
34,38
60.566.789,62
1,38
18:10

B

BIGCH BUYUK SEFLER EFS
28,66
138.626.260,06
6,46
18:10

B

BIMAS BIM MAGAZALAR
520,50
2.805.131.078,50
2,26
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,15
48.870.963,60
0,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
294,25
85.761.492,50
0,25
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,77
18.998.970,78
0,19
18:10

B

BIZIM MAGAZALARI
28,88
9.341.651,08
0,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,79
92.385.529,34
0,83
18:10

B

BLCYT BILICI YATIRIM
16,45
22.417.540,72
1,67
18:10

B

BMSCH BMS CELIK HASIR
33,38
8.801.978,62
4,63
18:10

B

BMSTL BMS BIRLESIK METAL
28,92
37.101.596,78
0,07
18:10

B

BNTAS BANTAS AMBALAJ
11,76
30.511.030,67
1,92
18:10

B

BOBET BOGAZICI BETON SANAYI
23,42
155.225.525,44
0,85
18:10

B

BORLS BORLEASE OTOMOTIV
71,75
46.977.007,85
0,35
18:10

B

BORSK BOR SEKER
23,22
54.420.065,44
1,57
18:10

B

BOSSA
6,95
26.115.749,45
0,72
18:10

B

BRISA
85,60
33.467.574,20
1,10
18:10

B

BRKO BIRKO MENSUCAT
13,20
4.900.951,06
1,49
18:10

B

BRKSN BERKOSAN YALITIM
24,30
11.785.421,56
1,42
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
68,10
230.088.939,50
9,93
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,09
21.069.790,97
0,26
18:10

B

BRMEN BIRLIK MENSUCAT
5,10
901.301,70
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
415,00
290.353.948,75
1,16
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.905,00
80.881.211,00
0,26
18:10

B

BSOKE BATISOKE CIMENTO
11,15
199.047.214,71
9,96
18:10

B

BTCIM BATI CIMENTO
4,44
457.840.163,46
8,82
18:10

B

BUCIM BURSA CIMENTO
9,05
47.915.631,63
0,33
18:10

B

BURCE LIK
18,04
31.583.732,27
1,01
18:10

B

BURVA BURCELIK VANA
109,20
6.731.356,90
2,06
18:10

B

BVSAN BULBULOGLU VINC
96,20
60.695.600,85
2,12
18:10

B

BYDNR BAYDONER RESTORANLARI
25,22
4.598.656,84
0,40
18:10

C

CANTE CAN2 TERMIK
1,65
218.257.123,20
0,00
18:10

C

CASA EMTIA PETROL
79,65
1.044.759,75
0,69
18:10

C

CATES ELEKTRIK
37,70
48.370.771,54
0,79
18:10

C

CCOLA COCA COLA ICECEK
60,55
327.063.469,90
1,06
18:10

C

CELHA CELIK HALAT
24,08
123.888.367,44
3,53
18:10

C

CEMAS DOKUM
3,22
67.127.115,27
1,83
18:10

C

CEMTS CEMTAS
9,51
36.431.762,62
2,70
18:10

C

CEMZY CEM ZEYTIN
12,63
131.505.932,82
1,64
18:10

C

CEOEM CEO EVENT MEDYA
26,00
27.034.387,54
0,46
18:10

C

CGCAM CAGDAS CAM
33,88
565.085.229,00
0,99
18:10

C

CIMSA
50,20
761.765.788,93
1,38
18:10

C

CLEBI CELEBI
1.919,00
73.531.943,00
0,21
18:10

C

CMBTN CIMBETON
2.577,50
156.272.335,00
1,68
18:10

C

CMENT CIMENTAS
415,25
2.691.175,50
2,29
18:10

C

CONSE CONSUS ENERJI
2,71
20.478.412,27
0,37
18:10

C

COSMO S YAT. HOLDING
117,30
4.020.264,80
2,00
18:10

C

CRDFA CREDITWEST FAKTORING
5,99
4.316.413,96
0,99
18:10

C

CRFSA CARREFOURSA
102,70
26.375.040,40
0,77
18:10

C

CUSAN CUHADAROGLU METAL
24,36
13.929.905,44
0,25
18:10

C

CVKMD CVK MADEN
339,50
240.827.660,25
0,51
18:10

C

CWENE CW ENERJI
21,10
107.383.451,90
0,66
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,92
2.698.148,28
0,50
18:10

D

DAGI GIYIM
17,78
130.992.863,12
9,97
18:10

D

DAPGM DAP GAYRIMENKUL
7,59
113.520.268,52
2,02
18:10

D

DARDL DARDANEL
5,22
52.131.423,98
0,38
18:10

D

DCTTR DCT TRADING DIS TICARET
34,10
157.516.753,32
0,06
18:10

D

DENGE HOLDING
3,58
54.388.941,26
0,28
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,27
33.468.209,74
1,73
18:10

D

DERIM OD
39,72
29.229.953,50
2,74
18:10

D

DESA DERI
10,07
14.747.245,04
0,69
18:10

D

DESPC DESPEC BILGISAYAR
47,84
34.803.146,76
3,95
18:10

D

DEVA HOLDING
75,80
34.018.457,95
0,66
18:10

D

DGATE DATAGATE BILGISAYAR
50,00
50.574.057,02
9,17
18:10

D

DGGYO DOGUS GMYO
42,22
3.405.232,22
0,09
18:10

D

DGNMO DOGANLAR MOBILYA
8,90
7.871.965,00
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,50
3.617.815,90
2,00
18:10

D

DITAS DOGAN
15,62
11.525.253,41
1,76
18:10

D

DMRGD DMR UNLU MAMULLER
12,27
21.359.434,55
1,29
18:10

D

DMSAS DEMISAS DOKUM
9,02
31.900.625,15
2,49
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,10
59.264.886,44
0,88
18:10

D

DOAS DOGUS OTOMOTIV
194,10
347.983.863,50
0,05
18:10

D

DOBUR DOGAN BURDA
196,80
139.385.743,50
6,38
18:10

D

DOCO DO-CO
6.480,00
41.226.875,00
1,25
18:10

D

DOFER YAPI MALZEMELERI
29,28
24.247.913,30
1,04
18:10

D

DOGUB DOGUSAN
19,78
2.676.892,60
0,35
18:10

D

DOHOL DOGAN HOLDING
14,19
346.815.009,77
0,77
18:10

D

DOKTA S DOKUMCULUK
24,54
14.128.017,76
1,21
18:10

D

DURDO DURAN DOGAN BASIM
19,33
15.811.535,74
0,41
18:10

D

DURKN DURUKAN SEKERLEME
16,26
49.893.746,99
0,06
18:10

D

DYOBY DYO BOYA
29,46
156.489.461,74
0,96
18:10

D

DZGYO DENIZ GMYO
9,82
75.709.001,66
1,01
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,00
16.226.263,60
0,92
18:10

E

ECILC ECZACIBASI ILAC
46,22
105.281.459,12
0,13
18:10

E

ECZYT ECZACIBASI YATIRIM
195,00
34.981.461,80
0,67
18:10

E

EDATA E-DATA TEKNOLOJI
13,57
39.367.043,94
2,18
18:10

E

EDIP GAYRIMENKUL
20,90
21.617.136,52
0,29
18:10

E

EFORC EFOR CAY SANAYI
62,20
96.728.611,75
0,65
18:10

E

EGEEN EGE ENDUSTRI
9.705,00
88.720.945,00
1,30
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,00
258.161.254,35
0,00
18:10

E

EGEPO NASMED L
25,90
26.739.551,94
0,38
18:10

E

EGGUB EGE GUBRE
74,00
56.017.518,85
1,00
18:10

E

EGPRO EGE PROFIL
23,42
42.814.254,12
2,45
18:10

E

EGSER EGE SERAMIK
3,78
14.878.629,75
0,79
18:10

E

EKGYO EMLAK KONUT GMYO
14,88
2.914.048.420,99
1,57
18:10

E

EKIZ KIMYA
54,70
1.217.578,30
0,55
18:10

E

EKOS TEKNOLOJI
24,88
48.777.238,14
0,40
18:10

E

EKSUN GIDA
6,29
28.507.775,58
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
37,36
47.016.530,14
0,97
18:10

E

EMKEL EMEK ELEKTRIK
16,52
119.232.033,62
3,25
18:10

E

EMNIS EMINIS AMBALAJ
244,70
750.941,70
0,53
18:10

E

ENERY A ENERJI
244,00
139.426.153,50
1,58
18:10

E

ENJSA ENERJISA ENERJI
60,70
253.003.258,70
0,98
18:10

E

ENKAI ENKA INSAAT
51,35
808.802.560,60
1,78
18:10

E

ENSRI ENSARI DERI
18,53
17.010.839,82
0,32
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,39
171.629.179,06
1,64
18:10

E

EPLAS EGT
6,60
11.982.281,35
1,79
18:10

E

ERBOS AN
185,50
9.039.213,90
0,22
18:10

E

ERCB ERCIYAS CELIK BORU
94,00
31.335.093,90
1,26
18:10

E

EREGL I DEMIR CELIK
22,84
4.021.257.358,76
0,95
18:10

E

ERSU GIDA
17,15
6.009.976,91
0,00
18:10

E

ESCAR FILO
45,66
11.478.392,26
2,75
18:10

E

ESCOM ESCORT TEKNOLOJI
55,40
49.270.453,25
2,31
18:10

E

ESEN BOGA ELEKTRIK
27,78
95.474.033,80
0,87
18:10

E

ETILR ETILER GIDA
6,03
16.350.114,43
1,15
18:10

E

ETYAT EURO TREND YAT. ORT.
11,43
3.053.738,01
1,15
18:10

E

EUHOL EURO YATIRIM HOLDING
8,25
4.919.645,76
6,78
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,02
11.378.600,23
9,80
18:10

E

EUPWR EUROPOWER ENERJI
33,00
155.627.905,84
1,20
18:10

E

EUREN EUROPEN ENDUSTRI
4,54
47.214.858,42
0,89
18:10

E

EUYO EURO YAT. ORT.
13,15
2.084.339,17
0,38
18:10

E

EYGYO EYG GMYO
7,50
12.337.071,01
1,19
18:10

F

FADE GIDA
16,15
15.626.488,01
0,12
18:10

F

FENER BAHCE FUTBOL
47,66
378.509.759,30
1,71
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,45
28.309.732,08
0,42
18:10

F

FMIZP F-M IZMIT PISTON
320,00
24.174.559,25
0,08
18:10

F

FONET BILGI TEKNOLOJILERI
16,60
58.449.012,22
0,00
18:10

F

FORMT FORMET METAL VE CAM
7,28
108.099.586,26
1,82
18:10

F

FORTE BILGI ILETISIM
52,85
52.148.250,25
2,13
18:10

F

FRIGO PAK GIDA
8,22
34.147.513,57
0,37
18:10

F

FROTO FORD OTOSAN
923,00
984.572.243,00
0,11
18:10

F

FZLGY FUZUL GMYO
29,30
131.715.919,72
8,36
18:10

G

GARAN TI BANKASI
134,00
3.159.852.108,00
0,90
18:10

G

GARFA GARANTI FAKTORING
19,90
17.823.749,44
1,29
18:10

G

GEDIK Y. MEN. DEG.
7,81
7.514.603,61
0,38
18:10

G

GEDZA GEDIZ AMBALAJ
31,96
17.573.106,16
0,50
18:10

G

GENIL GEN ILAC
106,00
36.243.297,50
1,24
18:10

G

GENTS GENTAS
11,45
15.533.992,06
2,78
18:10

G

GEREL GERSAN ELEKTRIK
9,77
67.303.741,76
1,91
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,56
128.833.073,14
1,30
18:10

G

GIPTA OFIS KIRTASIYE
45,36
124.931.194,04
0,58
18:10

G

GLBMD GLOBAL MEN. DEG.
11,37
7.405.893,35
4,41
18:10

G

GLCVY GELECEK VARLIK YONETIMI
54,00
50.209.832,65
5,26
18:10

G

GLRMK GULERMAK AGIR SANAYI
139,50
3.715.433.243,90
4,49
18:10

G

GLRYH GULER YAT. HOLDING
2,86
105.727.182,77
2,14
18:10

G

GLRYHR GULER YAT. HOLDING - RHKP
3,70
38.642.374,15
2,66
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,60
55.232.326,76
0,98
18:10

G

GMTAS GIMAT MAGAZACILIK
12,00
14.907.073,98
2,44
18:10

G

GOKNR GOKNUR GIDA
22,90
77.055.041,76
0,00
18:10

G

GOLTS GOLTAS CIMENTO
425,75
79.368.785,50
0,29
18:10

G

GOODY GOOD-YEAR
17,90
26.951.824,24
1,81
18:10

G

GOZDE GIRISIM
25,30
17.958.064,68
1,77
18:10

G

GRNYO GARANTI YAT. ORT.
9,27
4.899.497,21
0,32
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
208,00
115.378.742,00
3,12
18:10

G

GRTHO GRAINTURK HOLDING
168,60
49.230.724,10
0,12
18:10

G

GSDDE GSD DENIZCILIK
8,90
11.655.550,17
0,00
18:10

G

GSDHO GSD HOLDING
3,83
21.637.269,17
0,26
18:10

G

GSRAY GALATASARAY SPORTIF
2,13
543.312.398,41
0,00
18:10

G

GUBRF GUBRE FABRIK.
281,50
531.127.966,25
0,79
18:10

G

GUNDG GUNDOGDU GIDA
61,50
71.932.307,35
1,20
18:10

G

GWIND GALATA WIND ENERJI
30,52
52.853.668,56
0,26
18:10

G

GZNMI GEZINOMI SEYAHAT
78,50
43.938.937,40
6,44
18:10

H

HALKB T. HALK BANKASI
18,47
768.962.845,97
2,61
18:10

H

HATEK HATAY TEKSTIL
14,73
14.231.617,01
0,27
18:10

H

HATSN HATSAN GEMI
44,46
36.079.285,60
0,54
18:10

H

HDFGS HEDEF GIRISIM
1,76
115.322.128,45
1,68
18:10

H

HEDEF HOLDING
4,43
55.428.847,13
0,00
18:10

H

HEKTS HEKTAS
3,81
537.141.796,05
0,52
18:10

H

HKTM HIDROPAR HAREKET KONTROL
18,51
110.119.052,08
2,78
18:10

H

HLGYO HALK GMYO
2,62
60.415.942,89
1,13
18:10

H

HOROZ LOJISTIK
62,15
44.801.331,00
1,51
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,40
171.962.989,60
2,73
18:10

H

HTTBT HITIT BILGISAYAR
42,00
43.276.992,50
0,90
18:10

H

HUBVC HUB GIRISIM
2,33
6.886.863,34
1,27
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,85
25.772.360,78
1,28
18:10

H

HURGZ HURRIYET GZT.
5,31
25.054.789,31
2,91
18:10

I

ICBCT ICBC TURKEY BANK
14,33
18.629.563,24
2,12
18:10

I

ICUGS ICU GIRISIM
27,02
11.917.649,10
0,97
18:10

I

IDGYO IDEALIST GMYO
2,81
6.274.887,33
0,71
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,00
88.942.258,24
1,43
18:10

I

IHAAS IHLAS HABER AJANSI
16,40
24.654.122,89
0,73
18:10

I

IHEVA IHLAS EV ALETLERI
2,61
3.701.338,87
1,51
18:10

I

IHGZT IHLAS GAZETECILIK
1,49
22.669.098,85
1,32
18:10

I

IHLAS HOLDING
3,29
297.482.637,53
2,95
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,06
63.531.757,11
1,90
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,41
16.985.436,79
0,29
18:10

I

IMASM IMAS MAKINA
2,98
28.639.701,62
1,02
18:10

I

INDES INDEKS BILGISAYAR
7,83
53.833.615,61
0,63
18:10

I

INFO YATIRIM
2,69
13.280.094,89
2,67
18:10

I

INGRM INGRAM BILISIM
436,25
8.732.027,75
0,68
18:10

I

INTEK INNOSA TEKNOLOJI
455,50
3.658.120,50
0,00
18:10

I

INTEM A
224,00
11.480.008,70
0,09
18:10

I

INVEO YATIRIM HOLDING
7,36
17.027.091,44
0,67
18:10

I

INVES TCO HOLDING
277,75
5.430.835,75
1,77
18:10

I

IPEKE IPEK DOGAL ENERJI
59,20
449.303.945,65
2,07
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,50
1.888.187,90
0,47
18:10

I

ISBTR IS BANKASI (B)
544.900,00
5.938.810,00
2,91
18:10

I

ISCTR IS BANKASI (C)
14,43
6.984.728.732,40
1,05
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,80
74.120.598,74
1,47
18:10

I

ISFIN IS FIN.KIR.
13,23
33.681.137,28
0,08
18:10

I

ISGSY IS GIRISIM
41,60
161.187.264,06
2,67
18:10

I

ISGYO IS GMYO
19,90
148.742.994,72
2,10
18:10

I

ISKPL ISIK PLASTIK
19,35
26.268.650,16
2,76
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,10
222.562.546,42
0,44
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,17
6.033.403,04
0,33
18:10

I

ISYAT IS YAT. ORT.
8,45
8.827.429,05
0,47
18:10

I

IZENR IZDEMIR ENERJI
4,65
51.400.136,39
1,09
18:10

I

IZFAS IZMIR FIRCA
78,50
84.503.960,50
0,58
18:10

I

IZINV IZ YATIRIM HOLDING
42,26
2.890.247,82
1,15
18:10

I

IZMDC IZMIR DEMIR CELIK
5,37
12.822.447,80
0,19
18:10

J

JANTS A JANT SANAYI
25,98
55.415.851,38
0,08
18:10

K

KAPLM KAPLAMIN
176,90
8.900.412,00
1,32
18:10

K

KAREL ELEKTRONIK
10,26
38.075.037,31
0,87
18:10

K

KARSN KARSAN OTOMOTIV
12,66
1.036.817.482,08
4,89
18:10

K

KARTN KARTONSAN
114,30
96.625.854,40
1,78
18:10

K

KARYE KARTAL YEN. ENERJI
27,72
26.460.841,70
0,86
18:10

K

KATMR KATMERCILER EKIPMAN
2,12
76.360.751,04
0,47
18:10

K

KAYSE RI SEKER FABRIKASI
19,60
43.172.027,51
0,00
18:10

K

KBORU KUZEY BORU
80,05
89.228.753,00
2,10
18:10

K

KCAER KOCAER CELIK
13,15
74.734.499,69
1,94
18:10

K

KCHOL KOC HOLDING
175,40
5.917.791.656,00
1,52
18:10

K

KENT GIDA
929,00
4.322.128,00
2,52
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,30
2.403.269,10
1,71
18:10

K

KERVT KEREVITAS GIDA
13,24
28.594.912,19
1,30
18:10

K

KFEIN KAFEIN YAZILIM
102,80
85.438.494,90
1,38
18:10

K

KGYO KORAY GMYO
42,60
32.828.291,90
0,93
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,18
29.375.645,27
1,18
18:10

K

KLGYO KILER GMYO
5,22
48.077.225,93
0,95
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,86
105.510.481,84
0,12
18:10

K

KLMSN KLIMASAN KLIMA
29,42
21.633.871,56
0,00
18:10

K

KLNMA T. KALKINMA BANK.
13,60
2.289.696,38
1,38
18:10

K

KLRHO KILER HOLDING
30,88
12.456.530,42
0,90
18:10

K

KLSER KALESERAMIK
35,06
153.877.531,72
2,12
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,70
10.137.795,20
1,24
18:10

K

KMPUR KIMTEKS POLIURETAN
18,30
31.106.506,60
0,27
18:10

K

KNFRT KONFRUT GIDA
13,50
20.654.772,91
2,90
18:10

K

KOCMT KOC METALURJI
15,80
127.473.200,14
2,00
18:10

K

KONKA KONYA KAGIT
39,48
19.712.115,74
0,90
18:10

K

KONTR OLMATIK TEKNOLOJI
37,24
665.242.370,30
0,32
18:10

K

KONYA CIMENTO
6.387,50
71.054.285,00
0,51
18:10

K

KOPOL KOZA POLYESTER
6,50
84.474.552,15
7,79
18:10

K

KORDS A TEKNIK TEKSTIL
71,00
61.081.993,55
0,77
18:10

K

KOTON MAGAZACILIK
20,00
103.662.481,05
0,50
18:10

K

KOZAA KOZA MADENCILIK
74,75
664.736.795,60
4,18
18:10

K

KOZAL KOZA ALTIN
24,20
2.297.866.879,32
4,13
18:10

K

KRDMA KARDEMIR (A)
28,54
94.539.898,18
0,21
18:10

K

KRDMB KARDEMIR (B)
23,88
15.672.254,80
1,32
18:10

K

KRDMD KARDEMIR (D)
25,84
1.750.235.833,88
1,45
18:10

K

KRGYO KORFEZ GMYO
9,73
113.301.477,86
0,41
18:10

K

KRONT KRON TEKNOLOJI
23,44
51.047.661,62
2,36
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,37
5.584.199,65
0,82
18:10

K

KRSTL KRISTAL KOLA
5,93
22.026.793,94
0,00
18:10

K

KRTEK KARSU TEKSTIL
35,34
19.630.923,06
1,51
18:10

K

KRVGD KERVAN GIDA
2,21
21.095.153,74
0,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.735,00
3.096.585,00
2,41
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,60
218.519.117,30
1,39
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,25
20.171.985,90
0,64
18:10

K

KUTPO KUTAHYA PORSELEN
79,15
29.277.757,85
2,13
18:10

K

KUVVA GIDA
59,30
3.411.334,80
1,19
18:10

K

KUYAS YATIRIM
21,14
129.808.987,22
2,52
18:10

K

KZBGY KIZILBUK GYO
5,44
55.886.689,32
0,91
18:10

K

KZGYO KUZUGRUP GMYO
21,02
16.910.647,26
0,00
18:10

L

LIDER LDR TURIZM
141,00
20.071.288,60
0,71
18:10

L

LIDFA LIDER FAKTORING
3,03
22.040.537,13
2,02
18:10

L

LILAK LILA KAGIT
29,64
168.017.221,52
1,16
18:10

L

LINK BILGISAYAR
486,00
35.232.615,25
2,07
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,54
35.860.066,96
0,37
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,84
341.690.751,52
2,38
18:10

L

LOGO YAZILIM
115,40
51.108.558,60
1,58
18:10

L

LRSHO LORAS HOLDING
2,18
20.964.672,21
0,00
18:10

L

LUKSK LUKS KADIFE
93,50
15.538.948,95
0,86
18:10

L

LYDHO LYDIA HOLDING
110,70
38.654.108,90
1,95
18:10

L

LYDYE LYDIA YESIL ENERJI
11.255,00
8.191.210,00
2,85
18:10

M

MAALT MARMARIS ALTINYUNUS
800,00
16.447.401,00
0,13
18:10

M

MACKO LIK INTERNET HIZMETLERI
104,00
13.528.694,30
0,86
18:10

M

MAGEN MARGUN ENERJI
22,36
91.309.067,90
3,20
18:10

M

MAKIM MAKINE
22,22
9.656.631,16
0,18
18:10

M

MAKTK MAKINA TAKIM
6,76
22.737.595,00
0,73
18:10

M

MANAS ENERJI YONETIMI
9,25
29.146.902,74
4,17
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,36
121.074.648,09
1,91
18:10

M

MARKA YATIRIM HOLDING
48,34
9.303.924,78
1,35
18:10

M

MARTI OTEL
3,31
24.359.426,68
0,90
18:10

M

MAVI GIYIM
74,70
621.355.187,50
0,95
18:10

M

MEDTR MEDITERA TIBBI MALZEME
44,98
58.204.881,06
3,48
18:10

M

MEGAP MEGA POLIETILEN
2,98
3.462.253,85
3,87
18:10

M

MEGMT MEGA METAL
29,92
74.612.240,22
0,20
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,86
14.154.790,02
0,97
18:10

M

MEPET METRO PETROL VE TESISLERI
9,16
2.720.015,82
0,33
18:10

M

MERCN MERCAN KIMYA
16,66
56.903.410,50
4,13
18:10

M

MERIT TURIZM
14,40
45.284.535,23
1,34
18:10

M

MERKO GIDA
15,80
36.716.076,55
0,13
18:10

M

METRO HOLDING
2,60
17.729.294,74
1,96
18:10

M

METUR METEMTUR YATIRIM
16,80
78.449.338,15
0,94
18:10

M

MGROS MIGROS TICARET
549,50
645.153.501,50
0,00
18:10

M

MHRGY MHR GMYO
4,86
17.035.652,01
0,41
18:10

M

MIATK MIA TEKNOLOJI
39,16
377.916.721,34
0,31
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,08
1.768.611,46
0,79
18:10

M

MNDRS MENDERES TEKSTIL
10,59
32.935.678,75
1,12
18:10

M

MNDTR MONDI TURKEY
6,36
8.787.933,85
0,31
18:10

M

MOBTL MOBILTEL ILETISIM
4,30
52.507.159,06
2,14
18:10

M

MOGAN ENERJI
10,33
127.541.315,24
2,46
18:10

M

MPARK MLP SAGLIK
385,50
99.599.586,00
2,41
18:10

M

MRGYO MARTI GMYO
1,72
40.623.331,36
0,00
18:10

M

MRSHL MARSHALL
1.609,00
163.560.453,00
6,35
18:10

M

MSGYO MISTRAL GMYO
15,59
10.180.480,37
3,66
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,04
37.811.044,70
0,18
18:10

M

MTRYO METRO YAT. ORT.
7,27
2.070.070,83
0,27
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,26
3.754.701,96
2,95
18:10

N

NATEN NATUREL ENERJI
78,85
146.523.349,95
1,94
18:10

N

NETAS TELEKOM.
67,90
61.238.227,10
1,19
18:10

N

NIBAS NIGBAS NIGDE BETON
17,53
22.436.261,58
0,00
18:10

N

NTGAZ NATURELGAZ
6,36
16.250.834,76
1,27
18:10

N

NTHOL NET HOLDING
44,06
62.777.833,54
1,29
18:10

N

NUGYO NUROL GMYO
7,92
48.233.075,42
1,98
18:10

N

NUHCM NUH CIMENTO
281,00
53.139.229,00
1,83
18:10

O

OBAMS OBA MAKARNACILIK
49,00
140.450.619,52
4,48
18:10

O

OBASE BILGISAYAR
32,36
13.132.469,52
1,76
18:10

O

ODAS ELEKTRIK
5,92
445.149.746,75
0,00
18:10

O

ODINE TEKNOLOJI
112,50
423.829.618,20
0,54
18:10

O

OFSYM OFIS YEM GIDA
43,10
44.344.085,76
4,56
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
117,60
171.210.732,70
1,91
18:10

O

ONRYT ONUR TEKNOLOJI
72,20
82.056.878,00
0,41
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,11
4.474.201,08
0,89
18:10

O

ORGE ENERJI ELEKTRIK
85,15
54.077.029,05
2,18
18:10

O

ORMA N MAHSULLERI
193,10
1.395.988,00
1,38
18:10

O

OSMEN OSMANLI MENKUL
10,40
115.813.313,78
5,58
18:10

O

OSTIM ENDUSTRIYEL YAT
10,40
87.233.073,23
1,23
18:10

O

OTKAR OTOKAR
428,75
68.441.329,75
0,29
18:10

O

OTTO HOLDING
354,25
21.365.262,25
8,67
18:10

O

OYAKC OYAK CIMENTO
25,16
931.560.908,34
1,02
18:10

O

OYAYO OYAK YAT. ORT.
25,48
4.609.769,70
1,11
18:10

O

OYLUM SINAI YATIRIMLAR
8,33
6.781.181,39
0,73
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,60
7.525.693,78
0,17
18:10

O

OZATD OZATA DENIZCILIK
88,35
121.496.980,20
1,83
18:10

O

OZGYO OZDERICI GMYO
5,66
11.099.070,09
1,25
18:10

O

OZKGY OZAK GMYO
12,68
50.743.085,68
1,48
18:10

O

OZRDN OZERDEN AMBALAJ
8,81
3.129.907,84
2,00
18:10

O

OZSUB OZSU BALIK
34,18
52.138.617,96
3,20
18:10

O

OZYSR OZYASAR TEL
27,30
42.564.081,30
0,22
18:10

P

PAGYO PANORA GMYO
63,90
6.246.052,50
0,39
18:10

P

PAMEL ELEKTRIK
94,85
5.148.762,20
0,32
18:10

P

PAPIL ON SAVUNMA
13,58
216.542.567,98
3,74
18:10

P

PARSN PARSAN
89,55
24.491.614,60
0,72
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
34,68
452.968.280,56
7,37
18:10

P

PATEK PASIFIK TEKNOLOJI
106,80
274.104.178,70
3,78
18:10

P

PCILT PC ILETISIM MEDYA
17,15
22.001.793,25
1,96
18:10

P

PEHOL PERA YATIRIM HOLDING
5,32
298.267.683,95
1,92
18:10

P

PEKGY PEKER GMYO
1,47
200.491.701,94
2,00
18:10

P

PENGD PENGUEN GIDA
6,72
16.949.400,30
0,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,98
38.557.202,29
1,27
18:10

P

PETKM PETKIM
18,05
1.125.655.874,40
0,33
18:10

P

PETUN PINAR ET VE UN
10,06
18.170.392,57
0,60
18:10

P

PGSUS PEGASUS
223,60
1.751.412.315,60
0,27
18:10

P

PINSU PINAR SU
6,42
6.525.593,46
0,31
18:10

P

PKART PLASTIKKART
73,20
22.825.953,65
0,97
18:10

P

PKENT PETROKENT TURIZM
254,00
42.958.842,95
1,97
18:10

P

PLTUR PLATFORM TURIZM
32,08
75.630.166,46
0,63
18:10

P

PNLSN PANELSAN CATI CEPHE
49,02
60.517.922,55
2,74
18:10

P

PNSUT PINAR SUT
10,04
16.390.008,83
0,00
18:10

P

POLHO POLISAN HOLDING
11,46
29.966.627,81
0,88
18:10

P

POLTK POLITEKNIK METAL
7.100,00
96.496.255,00
3,99
18:10

P

PRDGS PARDUS GIRISIM
5,69
116.979.260,36
5,18
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,94
33.003.065,42
0,00
18:10

P

PRKME PARK ELEK.MADENCILIK
21,56
23.320.743,40
1,46
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,12
18.749.293,96
0,28
18:10

P

PSDTC PERGAMON DIS TICARET
82,60
26.068.249,10
3,06
18:10

P

PSGYO PASIFIK GMYO
1,61
108.960.789,87
1,90
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,90
2.648.055,28
1,11
18:10

Q

QNBTR QNB BANK
269,25
3.882.078,75
2,27
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,50
99.144.753,92
1,96
18:10

R

RALYH RAL YATIRIM HOLDING
326,00
982.746.491,75
6,10
18:10

R

RAYSG RAY SIGORTA
643,00
122.466.544,00
1,08
18:10

R

REEDR REEDER TEKNOLOJI
13,74
709.711.146,89
3,54
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
121,40
65.366.487,50
0,33
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,98
10.330.502,70
3,30
18:10

R

RODRG RODRIGO TEKSTIL
18,92
1.921.909,40
0,32
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
20,50
987.531.722,97
8,58
18:10

R

RUBNS RUBENIS TEKSTIL
27,06
21.324.167,70
1,73
18:10

R

RYGYO REYSAS GMYO
17,32
114.058.013,84
2,18
18:10

R

RYSAS REYSAS LOJISTIK
21,00
74.107.083,72
2,05
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
57,35
53.054.226,30
2,23
18:10

S

SAHOL SABANCI HOLDING
100,40
1.664.044.172,75
0,80
18:10

S

SAMAT SARAY MATBAACILIK
21,32
219.056.987,80
2,11
18:10

S

SANEL MUHENDISLIK
23,12
3.826.551,96
1,49
18:10

S

SANFM SANIFOAM ENDUSTRI
50,15
125.058.391,43
8,55
18:10

S

SANKO PAZARLAMA
24,82
27.490.333,34
2,14
18:10

S

SARKY SARKUYSAN
19,39
18.102.890,08
0,97
18:10

S

SASA POLYESTER
3,89
1.810.762.306,89
0,51
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,00
40.069.422,26
0,68
18:10

S

SDTTR SDT UZAY VE SAVUNMA
213,00
75.100.625,00
0,71
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,94
38.129.522,86
0,64
18:10

S

SEGYO SEKER GMYO
4,75
20.011.987,07
0,42
18:10

S

SEKFK SEKER FIN. KIR.
7,41
2.909.585,27
1,65
18:10

S

SEKUR O PLASTIK
11,92
3.678.252,44
3,09
18:10

S

SELEC SELCUK ECZA DEPOSU
76,95
78.720.933,70
0,71
18:10

S

SELGD SELCUK GIDA
49,86
10.105.499,58
2,13
18:10

S

SELVA GIDA
11,65
41.877.078,60
2,73
18:10

S

SEYKM SEYITLER KIMYA
3,32
10.001.752,94
2,15
18:10

S

SILVR SILVERLINE ENDUSTRI
19,75
11.199.077,03
2,13
18:10

S

SISE CAM
39,42
2.750.408.671,32
0,76
18:10

S

SKBNK SEKERBANK
4,45
482.316.465,86
2,63
18:10

S

SKTAS SOKTAS
4,90
12.467.689,45
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
139,50
57.452.152,50
6,90
18:10

S

SKYMD SEKER YATIRIM
13,69
129.696.389,01
9,96
18:10

S

SMART IKS YAZILIM
29,18
48.325.782,68
3,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,10
115.675.598,42
0,92
18:10

S

SMRVA SUMER VARLIK YONETIM
26,30
142.364.887,22
0,75
18:10

S

SNGYO SINPAS GMYO
3,14
62.837.025,00
1,26
18:10

S

SNICA SANICA ISI SANAYI
5,23
99.078.327,15
0,77
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
2.822.952,50
1,93
18:10

S

SNPAM SONMEZ PAMUKLU
61,95
1.899.183,05
2,48
18:10

S

SODSN SODAS SODYUM SANAYII
104,90
1.112.954,40
0,47
18:10

S

SOKE DEGIRMENCILIK
12,19
19.690.544,31
0,08
18:10

S

SOKM SOK MARKETLER TICARET
39,28
272.199.294,56
0,46
18:10

S

SONME Z FILAMENT
91,50
9.187.978,70
2,92
18:10

S

SRVGY SERVET GMYO
256,75
165.160.618,30
1,28
18:10

S

SUMAS SUNI TAHTA
353,75
1.199.698,75
3,02
18:10

S

SUNTK SUN TEKSTIL
42,20
39.125.636,72
1,20
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,90
44.133.068,16
2,14
18:10

S

SUWEN TEKSTIL
25,00
91.262.185,66
1,96
18:10

T

TABGD TAB GIDA
168,50
158.823.683,40
0,71
18:10

T

TARKM TARKIM BITKI KORUMA
421,00
48.960.108,50
1,12
18:10

T

TATEN TATLIPINAR ENERJI URETIM
51,00
1.458.919.922,23
2,00
18:10

T

TATGD TAT GIDA
13,70
39.350.138,51
0,15
18:10

T

TAVHL TAV HAVALIMANLARI
282,75
419.753.505,75
0,79
18:10

T

TBORG T.TUBORG
133,80
7.664.004,90
1,04
18:10

T

TCELL TURKCELL
99,70
1.546.834.018,25
0,60
18:10

T

TCKRC KIRAC GALVANIZ
31,46
94.356.694,26
0,44
18:10

T

TDGYO TREND GMYO
12,42
15.874.207,13
3,50
18:10

T

TEKTU TEK-ART TURIZM
4,56
26.973.516,22
0,44
18:10

T

TERA YATIRIM MENKUL DEGERLER
38,50
86.836.579,58
2,34
18:10

T

TEZOL EUROPAP KAGIT
17,31
41.865.491,80
1,25
18:10

T

TGSAS TGS DIS TICARET
60,25
4.628.352,95
1,26
18:10

T

THYAO TURK HAVA YOLLARI
305,75
8.487.097.218,25
0,74
18:10

T

TKFEN TEKFEN HOLDING
64,20
421.959.755,45
1,31
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,36
157.932.843,36
1,53
18:10

T

TLMAN TRABZON LIMAN
96,50
14.934.415,75
0,21
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
80,00
24.195.730,80
1,46
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
119,60
130.066.822,40
0,84
18:10

T

TNZTP TAPDI TINAZTEPE
56,65
18.263.827,55
1,16
18:10

T

TOASO TOFAS OTO. FAB.
216,60
2.170.753.107,00
5,04
18:10

T

TRCAS TURCAS PETROL
28,22
168.395.313,22
3,75
18:10

T

TRGYO TORUNLAR GMYO
61,05
75.381.482,90
0,41
18:10

T

TRILC TURK ILAC SERUM
17,38
279.533.719,20
0,64
18:10

T

TSGYO TSKB GMYO
7,14
37.925.894,44
0,28
18:10

T

TSKB T.S.K.B.
13,58
308.630.826,60
1,42
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,16
385.030.306,17
1,69
18:10

T

TTKOM TURK TELEKOM
46,40
1.287.372.245,06
0,39
18:10

T

TTRAK TURK TRAKTOR
695,00
120.547.428,00
0,71
18:10

T

TUCLK TUGCELIK
10,32
31.784.746,46
0,58
18:10

T

TUKAS
6,73
61.316.625,89
0,60
18:10

T

TUPRS TUPRAS
145,60
2.653.963.501,70
1,69
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
179,00
84.257.864,20
2,76
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
528,50
5.550.446,50
0,47
18:10

T

TURSG TURKIYE SIGORTA
17,51
286.086.563,02
0,98
18:10

U

UFUK YATIRIM
524,50
5.690.053,50
1,06
18:10

U

ULAS LAR TURIZM YAT.
30,02
5.937.154,44
3,10
18:10

U

ULKER BISKUVI
116,60
964.393.170,20
2,28
18:10

U

ULUFA ULUSAL FAKTORING
17,43
19.604.431,97
1,34
18:10

U

ULUSE ULUSOY ELEKTRIK
168,00
12.999.441,40
0,00
18:10

U

ULUUN ULUSOY UN SANAYI
6,37
31.810.387,70
0,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,47
4.725.598,68
0,34
18:10

U

USAK SERAMIK
13,98
64.346.365,21
0,99
18:10

V

VAKBN VAKIFLAR BANKASI
25,88
663.738.260,62
1,49
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
166.286.253,20
1,45
18:10

V

VAKKO TEKSTIL
80,20
41.412.088,70
1,23
18:10

V

VANGD VANET GIDA
23,18
7.670.216,28
2,19
18:10

V

VBTYZ VBT YAZILIM
25,64
44.078.817,10
1,91
18:10

V

VERTU VERUSATURK GIRISIM
36,60
10.037.256,76
1,27
18:10

V

VERUS A HOLDING
271,25
5.428.284,00
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
15,74
47.557.262,61
0,25
18:10

V

VESTL VESTEL
64,35
218.913.493,95
1,53
18:10

V

VKFYO VAKIF YAT. ORT.
18,58
1.243.560,31
1,14
18:10

V

VKGYO VAKIF GMYO
2,07
92.732.075,34
0,96
18:10

V

VKING VIKING KAGIT
30,80
1.680.434,84
0,52
18:10

V

VRGYO VERA KONSEPT GMYO
3,16
91.093.477,16
1,61
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
884,00
268.178.048,50
2,79
18:10

Y

YATAS
27,06
16.686.785,74
1,12
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,40
24.409.669,72
4,43
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
130.002,50
1.040.007,50
2,36
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,60
184.177.693,95
0,19
18:10

Y

YESIL YATIRIM HOLDING
2,03
95.970.121,07
2,01
18:10

Y

YGGYO YENI GIMAT GMYO
65,40
3.181.837,10
0,54
18:10

Y

YGYO YESIL GMYO
9,40
81.162.424,60
1,62
18:10

Y

YIGIT AKU
34,54
270.828.754,12
0,35
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,98
7.077.423.426,94
0,88
18:10

Y

YKSLN YUKSELEN CELIK
7,70
28.064.886,38
4,34
18:10

Y

YONGA MOBILYA
57,50
1.986.473,00
0,69
18:10

Y

YUNSA
6,59
18.280.274,93
0,92
18:10

Y

YYAPI YESIL YAPI
2,09
79.410.188,11
1,95
18:10

Y

YYLGD YAYLA GIDA
9,96
54.934.853,93
1,01
18:10

Z

ZEDUR ENERJI
8,60
21.327.023,84
0,00
18:10

Z

ZOREN ZORLU ENERJI
4,18
376.768.580,36
1,18
18:10

Z

ZRGYO ZIRAAT GMYO
13,86
22.265.146,36
0,87
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.