DOLAR

34,2595$% 0.08

EURO

37,2220€% -0.02

STERLİN

44,6596£% -0.16

GRAM ALTIN

3.014,22%0,64

ÇEYREK ALTIN

5.074,00%1,35

BİTCOİN

2330418฿%-0.01087

Akşam Vakti a 18:22
İstanbul AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,46
12.262.241,16
0,87
16:01

A

ACSEL ACIPAYAM SELULOZ
108,70
5.759.724,40
1,90
16:02

A

ADEL KALEMCILIK
35,26
33.030.910,46
2,11
16:03

A

ADESE GAYRIMENKUL
1,85
38.527.101,20
0,54
16:04

A

ADGYO ADRA GMYO
30,44
20.166.489,36
0,46
16:01

A

AEFES ANADOLU EFES
179,40
215.402.189,40
0,28
16:04

A

AFYON CIMENTO
14,33
94.723.091,81
0,21
16:03

A

AGESA HAYAT EMEKLILIK
99,75
18.966.287,90
1,34
16:03

A

AGHOL ANADOLU GRUBU HOLDING
292,25
100.598.839,50
1,65
16:04

A

AGROT ECH TEKNOLOJI
13,26
275.939.708,45
3,35
16:04

A

AGYO ATAKULE GMYO
7,11
7.896.995,73
1,80
16:02

A

AHGAZ AHLATCI DOGALGAZ
17,95
106.489.267,36
1,05
16:04

A

AHSGY AHES GMYO
17,86
56.117.435,08
0,94
16:03

A

AKBNK AKBANK
49,64
2.361.594.233,91
1,02
16:04

A

AKCNS AKCANSA
149,40
7.273.015,50
0,80
16:03

A

AKENR AK ENERJI
11,03
36.982.666,68
0,81
16:03

A

AKFGY AKFEN GMYO
1,84
26.100.035,94
0,00
16:03

A

AKFYE AKFEN YEN. ENERJI
17,92
124.511.272,34
3,23
16:03

A

AKGRT AKSIGORTA
5,40
58.866.590,38
3,74
16:04

A

AKMGY AKMERKEZ GMYO
213,80
4.956.157,00
2,84
16:03

A

AKSA
8,19
47.629.350,23
1,33
16:04

A

AKSEN AKSA ENERJI
33,80
39.748.029,68
1,11
16:03

A

AKSGY AKIS GMYO
5,75
4.475.672,30
1,88
16:02

A

AKSUE AKSU ENERJI
10,38
1.629.098,78
1,52
16:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
9.929.527,93
1,48
16:03

A

ALARK O HOLDING
85,50
139.072.522,15
0,58
16:04

A

ALBRK ALBARAKA TURK
5,29
26.740.674,82
0,38
16:03

A

ALCAR ALARKO CARRIER
927,50
37.474.970,00
0,27
16:04

A

ALCTL ALCATEL LUCENT TELETAS
102,30
43.496.565,10
2,20
16:04

A

ALFAS ALFA SOLAR ENERJI
47,68
41.658.333,08
0,34
16:04

A

ALGYO ALARKO GMYO
17,55
14.042.103,75
0,11
16:04

A

ALKA ALKIM KAGIT
25,00
4.501.925,56
1,19
16:03

A

ALKIM KIMYA
31,90
13.362.070,44
1,59
16:04

A

ALKLC ALTINKILIC GIDA VE SUT
32,58
337.032.398,60
4,68
16:03

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
67.392.899,31
8,51
16:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,92
1.016.517.926,52
1,19
16:04

A

ALTNY ALTINAY SAVUNMA
86,20
247.800.663,10
2,38
16:04

A

ALVES KABLO
31,90
55.044.012,52
1,48
16:04

A

ANELE ANEL ELEKTRIK
14,83
41.026.991,90
3,71
16:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,40
130.526.659,40
1,12
16:04

A

ANHYT ANADOLU HAYAT EMEK.
94,80
39.261.347,55
3,17
16:03

A

ANSGR ANADOLU SIGORTA
76,90
63.750.967,70
1,85
16:04

A

ARASE DOGU ARAS ENERJI
54,45
25.272.284,30
1,78
16:04

A

ARCLK ARCELIK
141,50
208.591.600,90
3,74
16:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,22
35.494.702,18
0,26
16:04

A

ARENA BILGISAYAR
29,26
12.927.158,00
0,34
16:03

A

ARSAN TEKSTIL
20,58
11.696.861,84
2,28
16:03

A

ARTMS ARTEMIS HALI
41,58
18.472.281,88
3,97
16:03

A

ARZUM EV ALETLERI
45,96
107.437.733,68
2,22
16:03

A

ASELS AN
58,40
946.154.286,70
1,60
16:04

A

ASGYO ASCE GMYO
10,61
6.967.166,08
0,19
16:02

A

ASTOR ENERJI
68,40
246.181.058,20
0,81
16:04

A

ASUZU ANADOLU ISUZU
65,00
29.401.124,20
0,76
16:03

A

ATAGY ATA GMYO
10,05
3.177.160,19
0,40
16:01

A

ATAKP ATAKEY PATATES
41,52
5.684.008,62
1,61
16:04

A

ATATP ATP YAZILIM
79,75
17.105.889,20
1,54
16:01

A

ATEKS AKIN TEKSTIL
138,50
2.923.892,30
1,21
15:56

A

ATLAS YAT. ORT.
5,02
1.165.384,30
0,99
16:04

A

ATSYH ATLANTIS YATIRIM HOLDING
42,86
2.592.695,08
1,24
13:55

A

AVGYO AVRASYA GMYO
8,20
5.883.962,58
0,24
16:02

A

AVHOL AVRUPA YATIRIM HOLDING
32,76
8.906.225,58
1,33
16:03

A

AVOD A.V.O.D GIDA VE TARIM
2,72
7.686.737,59
2,16
16:03

A

AVPGY AVRUPAKENT GMYO
44,04
44.641.883,82
0,50
16:04

A

AVTUR AVRASYA PETROL VE TUR.
11,42
12.010.431,40
2,64
16:03

A

AYCES ALTINYUNUS CESME
524,50
135.291.410,25
8,03
16:04

A

AYDEM ENERJI
24,02
23.658.769,56
1,40
16:04

A

AYEN ENERJI
26,64
5.952.736,66
0,30
16:03

A

AYES CELIK HASIR VE CIT
9,10
453.408,18
3,19
13:55

A

AYGAZ
146,10
23.436.557,10
2,60
16:03

A

AZTEK TEKNOLOJI
46,70
42.447.729,52
0,64
16:04

B

BAGFS BAGFAS
20,12
8.303.053,26
1,76
16:03

B

BAHKM BAHADIR KIMYA
43,74
73.075.593,36
1,72
16:03

B

BAKAB BAK AMBALAJ
30,32
932.428,08
0,33
16:02

B

BALAT ACILAR ACILIK
47,44
1.351.661,72
2,02
13:55

B

BANVT BANVIT
321,25
72.612.839,50
0,71
16:04

B

BARMA BAREM AMBALAJ
16,86
7.977.786,14
0,88
16:01

B

BASCM BASTAS BASKENT CIMENTO
12,15
929.544,72
0,50
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
25,30
14.413.420,26
1,56
16:03

B

BAYRK BAYRAK TABAN SANAYI
20,22
361.576.640,94
0,10
16:04

B

BEGYO BATI EGE GMYO
3,22
32.347.869,93
1,90
16:03

B

BERA HOLDING
13,08
265.433.243,37
3,32
16:03

B

BEYAZ FILO
21,10
16.895.980,84
0,48
16:03

B

BFREN BOSCH FREN SISTEMLERI
804,50
39.419.695,50
9,98
16:03

B

BIENY BIEN YAPI URUNLERI
28,04
10.535.404,50
0,57
16:03

B

BIGCH BUYUK SEFLER EFS
22,22
14.375.889,64
0,18
16:04

B

BIMAS BIM MAGAZALAR
453,25
1.760.794.549,50
1,68
16:04

B

BINBN BIN ULASIM TEKNOLOJILERI
91,85
55.317.435,85
0,00
16:03

B

BINHO 1000 YATIRIMLAR HOL.
288,25
67.722.570,00
0,26
16:03

B

BIOEN BIOTREND CEVRE VE ENERJI
18,70
81.231.992,14
2,81
16:04

B

BIZIM MAGAZALARI
26,58
3.591.071,48
0,82
16:04

B

BJKAS BESIKTAS FUTBOL YAT.
4,86
74.277.630,99
2,99
16:03

B

BLCYT BILICI YATIRIM
19,62
12.233.833,75
4,64
16:03

B

BMSCH BMS CELIK HASIR
26,50
33.424.551,48
2,43
16:03

B

BMSTL BMS BIRLESIK METAL
49,16
54.805.674,64
0,78
16:03

B

BNTAS BANTAS AMBALAJ
9,69
14.790.618,02
0,92
16:03

B

BOBET BOGAZICI BETON SANAYI
20,94
43.902.350,04
3,06
16:03

B

BORLS BORLEASE OTOMOTIV
40,44
21.774.097,86
1,56
16:03

B

BORSK BOR SEKER
21,22
11.687.840,16
0,00
16:03

B

BOSSA
6,09
13.915.716,04
1,14
16:02

B

BRISA
82,45
14.320.479,65
1,41
16:03

B

BRKO BIRKO MENSUCAT
9,30
2.581.002,90
1,06
13:55

B

BRKSN BERKOSAN YALITIM
24,82
3.040.408,44
1,27
16:03

B

BRKVY BIRIKIM VARLIK YONETIM
41,10
8.641.206,80
2,14
16:03

B

BRLSM BIRLESIM MUHENDISLIK
14,80
14.703.477,33
0,75
16:04

B

BRMEN BIRLIK MENSUCAT
5,44
2.290.438,44
9,90
13:55

B

BRSAN BORUSAN BORU SANAYI
473,25
626.899.825,00
3,27
16:03

B

BRYAT BORUSAN YAT. PAZ.
1.970,00
200.236.542,00
1,44
16:03

B

BSOKE BATISOKE CIMENTO
51,25
52.106.413,41
1,69
16:03

B

BTCIM BATI CIMENTO
148,40
36.758.555,40
1,02
16:03

B

BUCIM BURSA CIMENTO
6,37
17.555.259,31
0,78
16:03

B

BURCE LIK
240,60
83.540.916,10
2,98
16:04

B

BURVA BURCELIK VANA
146,60
38.050.236,20
3,55
16:04

B

BVSAN BULBULOGLU VINC
80,00
11.501.634,60
1,42
16:03

B

BYDNR BAYDONER RESTORANLARI
19,19
3.293.953,23
1,08
16:02

C

CANTE CAN2 TERMIK
1,43
51.429.578,29
0,69
16:04

C

CASA EMTIA PETROL
79,00
738.990,85
1,09
13:55

C

CATES ELEKTRIK
35,12
15.771.396,34
0,86
16:04

C

CCOLA COCA COLA ICECEK
49,52
240.689.434,42
0,41
16:04

C

CELHA CELIK HALAT
24,42
6.008.886,16
0,65
16:03

C

CEMAS DOKUM
3,53
49.807.242,20
3,22
16:04

C

CEMTS CEMTAS
8,07
11.839.946,05
0,86
16:04

C

CEMZY CEM ZEYTIN
10,06
86.667.271,83
0,20
16:04

C

CEOEM CEO EVENT MEDYA
57,75
96.846.269,55
0,00
16:04

C

CIMSA
30,32
119.802.211,76
1,30
16:04

C

CLEBI CELEBI
1.776,00
71.858.628,00
0,23
16:04

C

CMBTN CIMBETON
2.431,00
161.019.657,50
4,95
16:04

C

CMENT CIMENTAS
370,25
1.187.472,50
4,76
13:55

C

CONSE CONSUS ENERJI
2,51
8.550.122,96
0,79
16:04

C

COSMO S YAT. HOLDING
102,00
9.534.337,90
3,32
16:02

C

CRDFA CREDITWEST FAKTORING
5,60
34.878.423,46
6,06
16:03

C

CRFSA CARREFOURSA
110,60
18.196.672,30
1,34
16:03

C

CUSAN CUHADAROGLU METAL
19,25
4.586.215,96
0,93
15:58

C

CVKMD CVK MADEN
259,00
91.521.357,00
1,99
16:03

C

CWENE CW ENERJI
155,50
41.940.931,40
0,19
16:04

D

DAGHL DAGI YATIRIM HOLDING
17,82
18.523.846,22
2,24
16:04

D

DAGI GIYIM
11,57
37.758.109,85
0,52
16:03

D

DAPGM DAP GAYRIMENKUL
4,49
14.688.255,35
0,90
16:02

D

DARDL DARDANEL
4,88
8.050.823,14
1,41
15:59

D

DCTTR DCT TRADING DIS TICARET
22,48
21.776.325,94
1,75
16:03

D

DENGE HOLDING
3,59
86.600.771,62
2,28
16:04

D

DERHL DERLUKS YATIRIM HOLDING
8,87
12.433.084,94
0,68
16:03

D

DERIM OD
28,14
9.801.734,64
1,95
16:03

D

DESA DERI
20,12
8.263.279,81
0,40
16:03

D

DESPC DESPEC BILGISAYAR
45,32
7.350.578,70
0,44
16:03

D

DEVA HOLDING
66,50
22.012.546,15
0,52
16:03

D

DGATE DATAGATE BILGISAYAR
37,44
3.439.254,84
0,48
16:03

D

DGGYO DOGUS GMYO
33,52
4.215.086,86
1,33
16:02

D

DGNMO DOGANLAR MOBILYA
8,90
10.353.531,02
0,00
16:03

D

DIRIT EKS DIRILIS TEKSTIL
31,58
4.841.844,26
1,93
13:55

D

DITAS DOGAN
15,67
4.945.344,45
0,63
16:03

D

DMRGD DMR UNLU MAMULLER
11,03
8.335.401,25
2,04
16:00

D

DMSAS DEMISAS DOKUM
6,51
32.533.355,11
2,84
16:04

D

DNISI DINAMIK ISI MAKINA YALITIM
20,94
158.500.841,49
9,98
16:04

D

DOAS DOGUS OTOMOTIV
214,50
122.080.848,10
0,23
16:04

D

DOBUR DOGAN BURDA
177,50
12.326.283,00
0,85
16:00

D

DOCO DO-CO
5.457,50
10.489.567,50
2,50
16:00

D

DOFER YAPI MALZEMELERI
26,34
7.342.491,52
1,72
16:03

D

DOGUB DOGUSAN
22,76
11.424.594,16
1,61
16:03

D

DOHOL DOGAN HOLDING
12,90
141.167.234,15
0,15
16:04

D

DOKTA S DOKUMCULUK
22,90
6.759.297,10
2,39
16:03

D

DURDO DURAN DOGAN BASIM
15,53
17.964.580,31
6,44
16:04

D

DURKN DURUKAN SEKERLEME
12,40
84.866.227,33
2,36
16:04

D

DYOBY DYO BOYA
21,32
69.718.673,36
2,01
16:04

D

DZGYO DENIZ GMYO
10,88
82.937.588,33
8,80
16:03

E

EBEBK EBEBEK MAGAZACILIK
42,92
54.611.082,10
1,71
16:03

E

ECILC ECZACIBASI ILAC
38,10
43.089.498,12
0,05
16:03

E

ECZYT ECZACIBASI YATIRIM
170,90
17.511.062,30
0,23
16:03

E

EDATA E-DATA TEKNOLOJI
13,80
6.886.623,52
0,44
16:03

E

EDIP GAYRIMENKUL
18,58
14.876.903,75
0,43
16:03

E

EFORC EFOR CAY SANAYI
34,82
122.387.805,68
0,91
16:04

E

EGEEN EGE ENDUSTRI
10.050,00
149.949.095,00
1,46
16:03

E

EGEPO NASMED L
17,27
5.290.591,30
0,97
15:57

E

EGGUB EGE GUBRE
56,95
38.155.968,05
1,47
16:04

E

EGPRO EGE PROFIL
142,80
11.389.242,50
0,49
16:03

E

EGSER EGE SERAMIK
3,85
14.020.354,87
1,58
16:03

E

EKGYO EMLAK KONUT GMYO
9,62
752.827.258,68
1,43
16:04

E

EKIZ KIMYA
54,85
717.202,10
1,53
13:55

E

EKOS TEKNOLOJI
23,48
49.020.777,10
2,98
16:03

E

EKSUN GIDA
6,11
110.409.235,89
1,16
16:03

E

ELITE NATUREL ORGANIK GIDA
34,08
39.484.637,80
1,10
16:04

E

EMKEL EMEK ELEKTRIK
10,29
8.217.927,59
1,81
16:02

E

EMNIS EMINIS AMBALAJ
305,00
1.264.466,00
2,01
13:55

E

ENERY A ENERJI
223,10
132.710.555,60
3,79
16:03

E

ENJSA ENERJISA ENERJI
53,85
75.003.411,00
0,09
16:04

E

ENKAI ENKA INSAAT
46,76
686.724.041,76
2,05
16:04

E

ENSRI ENSARI DERI
20,62
12.012.476,16
1,53
15:59

E

ENTRA IC ENTERRA YEN. ENERJI
7,68
35.026.649,11
0,13
16:03

E

EPLAS EGT
5,09
5.750.207,37
1,17
15:59

E

ERBOS AN
187,70
11.218.210,20
1,73
16:02

E

ERCB ERCIYAS CELIK BORU
89,75
25.729.982,70
2,34
16:02

E

EREGL I DEMIR CELIK
48,26
1.855.068.527,46
0,42
16:04

E

ERSU GIDA
19,90
178.078.924,28
5,18
16:04

E

ESCAR FILO
365,75
229.910.825,50
0,48
16:04

E

ESCOM ESCORT TEKNOLOJI
53,10
208.936.748,55
9,94
16:03

E

ESEN BOGA ELEKTRIK
19,95
9.017.813,22
0,25
16:03

E

ETILR ETILER GIDA
35,08
10.796.571,78
1,02
16:03

E

ETYAT EURO TREND YAT. ORT.
11,80
1.110.213,19
2,07
16:03

E

EUHOL EURO YATIRIM HOLDING
9,70
20.700.173,40
6,59
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,40
1.376.357,20
0,56
15:59

E

EUPWR EUROPOWER ENERJI
26,14
59.444.826,98
0,31
16:03

E

EUREN EUROPEN ENDUSTRI
10,90
37.121.458,42
0,09
16:04

E

EUYO EURO YAT. ORT.
11,02
1.986.738,79
1,57
16:00

E

EYGYO EYG GMYO
7,10
6.145.084,57
1,11
16:04

F

FADE GIDA
13,79
6.972.465,27
1,01
16:03

F

FENER BAHCE FUTBOL
96,40
222.803.553,25
6,59
16:03

F

FLAP KONGRE TOPLANTI HIZ.
10,99
106.039.305,38
0,64
16:03

F

FMIZP F-M IZMIT PISTON
290,50
44.695.699,00
3,81
16:04

F

FONET BILGI TEKNOLOJILERI
17,40
167.977.206,57
1,81
16:04

F

FORMT FORMET METAL VE CAM
4,24
78.682.408,89
1,68
16:03

F

FORTE BILGI ILETISIM
42,20
13.106.047,06
1,95
16:04

F

FRIGO PAK GIDA
7,79
38.516.474,27
3,04
16:04

F

FROTO FORD OTOSAN
955,00
722.895.352,50
1,29
16:04

F

FZLGY FUZUL GMYO
17,17
52.457.517,05
1,42
16:03

G

GARAN TI BANKASI
111,80
1.359.431.569,60
0,81
16:04

G

GARFA GARANTI FAKTORING
18,39
6.159.310,00
0,65
16:01

G

GEDIK Y. MEN. DEG.
6,81
4.937.532,41
0,73
15:56

G

GEDZA GEDIZ AMBALAJ
17,95
1.738.080,40
0,28
16:03

G

GENIL GEN ILAC
87,95
43.447.521,80
1,01
16:03

G

GENTS GENTAS
7,23
2.109.755,66
0,00
15:52

G

GEREL GERSAN ELEKTRIK
10,12
36.633.444,10
3,16
16:03

G

GESAN GIRISIM ELEKTRIK SANAYI
39,62
68.616.453,96
1,15
16:03

G

GIPTA OFIS KIRTASIYE
28,66
33.829.269,48
2,65
16:04

G

GLBMD GLOBAL MEN. DEG.
10,15
17.092.722,10
3,33
16:03

G

GLCVY GELECEK VARLIK YONETIMI
44,70
13.893.785,08
4,16
16:04

G

GLRYH GULER YAT. HOLDING
11,20
27.129.345,19
1,50
16:03

G

GLYHO GLOBAL YAT. HOLDING
16,34
24.399.242,85
1,57
16:03

G

GMTAS GIMAT MAGAZACILIK
10,03
6.229.096,70
0,00
16:03

G

GOKNR GOKNUR GIDA
24,18
25.690.241,12
2,03
16:03

G

GOLTS GOLTAS CIMENTO
367,75
65.108.973,00
1,03
16:04

G

GOODY GOOD-YEAR
14,78
8.490.647,61
0,07
16:03

G

GOZDE GIRISIM
25,92
25.609.956,96
0,54
16:04

G

GRNYO GARANTI YAT. ORT.
9,47
3.309.380,76
2,57
16:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
114,80
31.708.655,40
1,37
16:03

G

GRTHO GRAINTURK HOLDING
111,90
22.460.704,90
0,27
16:03

G

GSDDE GSD DENIZCILIK
6,91
2.835.049,34
1,14
16:03

G

GSDHO GSD HOLDING
3,48
14.891.506,39
1,14
16:03

G

GSRAY GALATASARAY SPORTIF
6,78
146.765.943,84
1,50
16:04

G

GUBRF GUBRE FABRIK.
184,80
634.670.717,70
2,12
16:04

G

GUNDG GUNDOGDU GIDA
46,80
65.528.322,92
2,72
16:03

G

GWIND GALATA WIND ENERJI
23,28
28.439.754,32
0,94
16:04

G

GZNMI GEZINOMI SEYAHAT
52,35
31.982.233,35
7,10
15:58

H

HALKB T. HALK BANKASI
16,12
335.697.419,27
1,07
16:04

H

HATEK HATAY TEKSTIL
10,27
13.621.029,34
2,75
16:04

H

HATSN HATSAN GEMI
38,66
13.574.239,12
0,72
16:02

H

HDFGS HEDEF GIRISIM
1,38
4.707.435,84
0,00
16:03

H

HEDEF HOLDING
2,98
3.364.748,91
1,65
15:59

H

HEKTS HEKTAS
3,66
320.238.173,27
0,81
16:04

H

HKTM HIDROPAR HAREKET KONTROL
15,39
8.700.689,64
0,90
16:04

H

HLGYO HALK GMYO
2,16
27.675.714,37
0,92
16:03

H

HOROZ LOJISTIK
51,15
243.165.382,88
6,70
16:04

H

HRKET HAREKET PROJE TASIMACILIGI
67,60
60.804.972,90
0,37
16:04

H

HTTBT HITIT BILGISAYAR
81,85
7.486.826,85
1,98
16:03

H

HUBVC HUB GIRISIM
8,11
4.820.519,77
0,75
16:03

H

HUNER HUN YENILENEBILIR ENERJI
2,99
7.815.702,24
0,33
16:03

H

HURGZ HURRIYET GZT.
3,87
3.692.771,07
1,78
16:03

I

ICBCT ICBC TURKEY BANK
13,13
9.807.922,33
0,46
16:01

I

ICUGS ICU GIRISIM
26,02
92.588.602,36
1,06
16:04

I

IDGYO IDEALIST GMYO
2,68
7.336.840,82
6,77
16:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,70
37.910.778,29
0,52
16:03

I

IHAAS IHLAS HABER AJANSI
22,08
31.150.355,88
1,78
16:02

I

IHEVA IHLAS EV ALETLERI
1,93
4.613.994,78
1,03
16:01

I

IHGZT IHLAS GAZETECILIK
1,11
6.332.126,18
0,89
16:04

I

IHLAS HOLDING
0,97
15.328.336,07
0,00
16:03

I

IHLGM IHLAS GAYRIMENKUL
1,12
17.340.989,86
1,82
16:04

I

IHYAY IHLAS YAYIN HOLDING
3,52
4.239.001,30
0,85
16:04

I

IMASM IMAS MAKINA
2,38
18.892.306,45
2,46
16:03

I

INDES INDEKS BILGISAYAR
6,18
18.979.267,90
1,59
16:03

I

INFO YATIRIM
8,51
5.484.292,46
0,35
16:00

I

INGRM INGRAM BILISIM
424,00
7.353.808,00
1,40
16:03

I

INTEK INNOSA TEKNOLOJI
478,25
4.026.647,75
1,44
13:55

I

INTEM A
217,90
16.339.778,40
1,36
16:02

I

INVEO YATIRIM HOLDING
7,65
9.845.771,30
1,03
16:01

I

INVES TCO HOLDING
302,50
1.732.163,25
1,22
15:50

I

IPEKE IPEK DOGAL ENERJI
33,98
72.887.910,50
0,12
16:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
98,10
2.956.413,80
2,29
13:55

I

ISBTR IS BANKASI (B)
590.252,50
2.948.262,50
0,21
13:55

I

ISCTR IS BANKASI (C)
11,63
2.461.038.523,14
1,11
16:04

I

ISDMR ISKENDERUN DEMIR CELIK
35,14
30.590.549,94
0,34
16:04

I

ISFIN IS FIN.KIR.
10,80
14.748.066,09
0,00
16:03

I

ISGSY IS GIRISIM
21,82
5.063.571,14
0,82
15:59

I

ISGYO IS GMYO
15,62
24.657.223,04
0,32
16:03

I

ISKPL ISIK PLASTIK
16,40
19.631.008,92
1,11
16:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,78
62.409.800,46
2,52
16:04

I

ISSEN ISBIR SENTETIK DOKUMA
8,90
3.796.366,74
1,33
16:03

I

ISYAT IS YAT. ORT.
8,50
58.494.914,45
4,17
16:04

I

IZENR IZDEMIR ENERJI
19,09
84.441.705,50
0,73
16:04

I

IZFAS IZMIR FIRCA
56,00
37.142.433,25
2,28
16:03

I

IZINV IZ YATIRIM HOLDING
47,30
3.391.016,86
2,47
16:04

I

IZMDC IZMIR DEMIR CELIK
5,25
9.053.282,94
0,38
16:03

J

JANTS A JANT SANAYI
28,16
73.533.741,18
0,21
16:03

K

KAPLM KAPLAMIN
193,00
101.395.664,70
6,34
16:03

K

KAREL ELEKTRONIK
9,21
13.267.822,12
0,54
16:03

K

KARSN KARSAN OTOMOTIV
14,25
179.493.893,42
1,99
16:03

K

KARTN KARTONSAN
81,55
8.056.303,05
0,55
16:04

K

KARYE KARTAL YEN. ENERJI
24,86
28.854.796,98
3,27
16:03

K

KATMR KATMERCILER EKIPMAN
2,14
102.325.039,69
2,73
16:04

K

KAYSE RI SEKER FABRIKASI
18,57
18.642.618,20
1,07
16:04

K

KBORU KUZEY BORU
69,20
49.653.407,50
1,14
16:04

K

KCAER KOCAER CELIK
35,54
33.404.398,46
0,73
16:04

K

KCHOL KOC HOLDING
173,90
1.113.695.122,70
1,47
16:04

K

KENT GIDA
783,00
1.335.798,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,68
786.339,12
0,00
13:55

K

KERVT KEREVITAS GIDA
12,37
13.560.684,52
0,40
16:04

K

KFEIN KAFEIN YAZILIM
87,70
53.301.452,10
0,00
16:03

K

KGYO KORAY GMYO
46,20
10.121.540,26
1,70
16:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,25
16.191.298,84
0,96
16:02

K

KLGYO KILER GMYO
3,60
9.771.854,79
0,28
16:01

K

KLKIM KALEKIM KIMYEVI MADDELER
28,58
97.513.950,84
2,88
16:04

K

KLMSN KLIMASAN KLIMA
23,90
9.213.726,84
0,67
16:02

K

KLNMA T. KALKINMA BANK.
14,50
611.233,00
0,00
13:55

K

KLRHO KILER HOLDING
26,06
3.300.263,94
2,62
15:58

K

KLSER KALESERAMIK
33,22
23.656.276,88
0,06
16:04

K

KLSYN KOLEKSIYON MOBILYA
5,20
3.128.014,83
1,52
16:01

K

KMPUR KIMTEKS POLIURETAN
16,69
9.835.014,05
1,71
16:04

K

KNFRT KONFRUT GIDA
8,51
3.477.354,90
0,93
16:03

K

KOCMT KOC METALURJI
16,08
86.462.728,57
0,50
16:04

K

KONKA KONYA KAGIT
37,84
5.532.466,76
0,21
16:03

K

KONTR OLMATIK TEKNOLOJI
40,82
405.971.733,42
1,49
16:04

K

KONYA CIMENTO
6.307,50
58.373.767,50
0,32
16:04

K

KOPOL KOZA POLYESTER
28,86
13.424.534,02
0,28
16:03

K

KORDS A TEKNIK TEKSTIL
72,40
13.287.828,40
0,82
16:02

K

KOTON MAGAZACILIK
16,22
51.903.186,63
1,04
16:04

K

KOZAA KOZA MADENCILIK
57,55
158.442.306,65
0,79
16:04

K

KOZAL KOZA ALTIN
20,34
644.162.409,10
1,80
16:04

K

KRDMA KARDEMIR (A)
19,67
21.821.631,12
0,05
16:03

K

KRDMB KARDEMIR (B)
18,23
18.704.965,87
1,14
16:04

K

KRDMD KARDEMIR (D)
25,56
648.363.380,68
1,84
16:04

K

KRGYO KORFEZ GMYO
32,86
22.910.654,54
2,49
16:04

K

KRONT KRON TEKNOLOJI
19,28
3.253.781,97
1,78
15:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
5.301.038,95
1,32
16:02

K

KRSTL KRISTAL KOLA
6,15
76.049.080,60
0,97
16:02

K

KRTEK KARSU TEKSTIL
28,44
13.948.330,28
2,74
16:03

K

KRVGD KERVAN GIDA
2,15
4.631.269,14
0,92
16:04

K

KSTUR KUSTUR KUSADASI TURIZM
2.600,00
2.134.405,00
2,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
51,45
128.550.102,25
0,78
16:03

K

KTSKR KUTAHYA SEKER FABRIKASI
57,25
10.158.832,80
2,05
16:02

K

KUTPO KUTAHYA PORSELEN
63,30
9.128.612,60
0,24
16:03

K

KUVVA GIDA
42,00
1.048.592,40
0,14
13:55

K

KUYAS YATIRIM
68,05
21.574.867,30
0,29
16:03

K

KZBGY KIZILBUK GYO
30,36
77.001.870,98
1,27
16:04

K

KZGYO KUZUGRUP GMYO
23,48
119.739.224,10
7,02
16:04

L

LIDER LDR TURIZM
81,85
42.723.875,30
1,80
16:03

L

LIDFA LIDER FAKTORING
2,89
3.765.748,85
0,69
16:03

L

LILAK LILA KAGIT
22,48
34.413.882,30
0,62
16:03

L

LINK BILGISAYAR
512,00
18.118.873,50
1,59
16:04

L

LKMNH LOKMAN HEKIM SAGLIK
14,00
29.929.044,34
2,78
16:04

L

LMKDC LIMAK DOGU ANADOLU
20,88
45.920.742,82
1,32
16:03

L

LOGO YAZILIM
103,00
39.927.499,90
2,65
16:03

L

LRSHO LORAS HOLDING
2,09
40.664.125,88
1,42
16:03

L

LUKSK LUKS KADIFE
76,55
5.215.254,75
1,98
16:00

L

LYDHO LYDIA HOLDING
92,00
24.848.129,45
1,55
16:02

L

LYDYE LYDIA YESIL ENERJI
9.802,50
7.410.042,50
3,76
16:00

M

MAALT MARMARIS ALTINYUNUS
943,00
123.380.623,50
5,96
16:04

M

MACKO LIK INTERNET HIZMETLERI
73,05
3.958.212,00
0,55
16:03

M

MAGEN MARGUN ENERJI
20,04
19.059.809,20
0,30
16:04

M

MAKIM MAKINE
23,26
35.262.912,02
5,06
16:03

M

MAKTK MAKINA TAKIM
5,93
9.193.963,64
0,34
16:03

M

MANAS ENERJI YONETIMI
16,91
49.656.349,78
1,62
16:04

M

MARBL TUREKS TURUNC MADENCILIK
11,93
14.705.790,05
1,40
16:03

M

MARKA YATIRIM HOLDING
70,95
33.949.680,30
1,60
16:04

M

MARTI OTEL
3,12
15.298.335,90
0,95
15:59

M

MAVI GIYIM
77,80
90.753.985,10
0,39
16:04

M

MEDTR MEDITERA TIBBI MALZEME
44,76
12.693.795,70
1,58
16:03

M

MEGAP MEGA POLIETILEN
2,27
1.003.470,45
2,16
13:55

M

MEGMT MEGA METAL
29,50
27.886.447,78
1,01
16:03

M

MEKAG MEKA GLOBAL MAKINE
40,80
15.729.396,18
0,24
16:03

M

MEPET METRO PETROL VE TESISLERI
10,03
119.656.697,90
1,86
16:03

M

MERCN MERCAN KIMYA
13,68
36.119.469,23
0,00
16:02

M

MERIT TURIZM
162,40
59.184.348,70
0,19
16:03

M

MERKO GIDA
17,15
65.183.889,77
3,38
16:04

M

METRO HOLDING
2,08
8.142.788,76
1,42
16:03

M

METUR METEMTUR YATIRIM
15,85
30.944.876,09
1,80
16:03

M

MGROS MIGROS TICARET
406,00
361.937.542,00
1,34
16:04

M

MHRGY MHR GMYO
4,36
2.303.340,05
0,68
16:03

M

MIATK MIA TEKNOLOJI
38,46
262.541.704,64
0,79
16:04

M

MMCAS MMC SAN. VE TIC. YAT.
22,54
279.195,18
1,44
13:55

M

MNDRS MENDERES TEKSTIL
10,98
11.962.507,33
0,18
16:03

M

MNDTR MONDI TURKEY
5,48
5.540.799,10
1,08
16:02

M

MOBTL MOBILTEL ILETISIM
4,13
19.972.444,18
0,73
16:03

M

MOGAN ENERJI
9,92
31.596.839,33
1,29
16:04

M

MPARK MLP SAGLIK
330,00
150.464.183,00
3,45
16:03

M

MRGYO MARTI GMYO
3,79
14.041.677,97
0,26
16:03

M

MRSHL MARSHALL
1.839,00
554.052.321,00
6,98
15:53

M

MSGYO MISTRAL GMYO
12,67
6.712.877,82
2,84
16:02

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,90
10.826.436,62
0,62
16:02

M

MTRYO METRO YAT. ORT.
7,19
1.382.450,15
2,04
16:02

M

MZHLD MAZHAR ZORLU HOLDING
6,43
5.860.761,07
2,13
16:04

N

NATEN NATUREL ENERJI
53,30
26.778.386,50
0,93
16:03

N

NETAS TELEKOM.
69,30
55.540.517,15
1,09
16:02

N

NIBAS NIGBAS NIGDE BETON
19,11
59.072.407,53
1,29
16:04

N

NTGAZ NATURELGAZ
4,26
6.240.195,97
0,23
16:02

N

NTHOL NET HOLDING
38,88
51.065.173,72
0,99
16:04

N

NUGYO NUROL GMYO
6,89
4.912.141,46
1,01
16:03

N

NUHCM NUH CIMENTO
256,50
12.573.994,50
1,25
16:03

O

OBAMS OBA MAKARNACILIK
37,20
57.742.710,90
0,49
16:03

O

OBASE BILGISAYAR
27,92
2.629.616,92
1,27
16:03

O

ODAS ELEKTRIK
5,65
173.876.316,83
0,18
16:03

O

ODINE TEKNOLOJI
81,30
144.385.133,90
2,63
16:04

O

OFSYM OFIS YEM GIDA
34,70
13.058.695,36
0,87
16:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
53.924.618,55
1,66
16:04

O

ONRYT ONUR TEKNOLOJI
71,35
72.171.936,00
2,33
16:03

O

ORCAY ORTAKOY CAY SANAYI
8,73
6.941.700,95
0,80
16:02

O

ORGE ENERJI ELEKTRIK
65,55
19.536.861,75
1,21
16:02

O

ORMA N MAHSULLERI
200,00
1.869.091,10
6,98
13:55

O

OSMEN OSMANLI MENKUL
8,28
11.984.284,79
1,90
16:03

O

OSTIM ENDUSTRIYEL YAT
7,25
8.940.202,85
0,28
16:03

O

OTKAR OTOKAR
445,25
97.085.275,50
3,73
16:04

O

OTTO HOLDING
426,50
4.595.445,50
4,79
13:55

O

OYAKC OYAK CIMENTO
55,50
154.021.828,90
1,25
16:04

O

OYAYO OYAK YAT. ORT.
26,68
7.588.802,30
2,49
16:01

O

OYLUM SINAI YATIRIMLAR
7,23
5.127.218,29
0,28
16:03

O

OYYAT OYAK YATIRIM MENKUL
37,76
927.171,60
0,42
15:36

O

OZATD OZATA DENIZCILIK
72,50
109.882.342,30
1,36
16:04

O

OZGYO OZDERICI GMYO
5,01
12.139.823,35
0,40
16:02

O

OZKGY OZAK GMYO
9,15
18.621.636,56
0,76
16:03

O

OZRDN OZERDEN AMBALAJ
8,01
4.721.767,08
1,35
16:04

O

OZSUB OZSU BALIK
31,70
20.153.764,96
1,41
16:02

O

OZYSR OZYASAR TEL
25,50
10.837.809,48
0,78
16:04

P

PAGYO PANORA GMYO
51,90
2.328.751,00
1,14
16:01

P

PAMEL ELEKTRIK
89,00
5.809.952,70
1,71
16:04

P

PAPIL ON SAVUNMA
74,55
88.541.620,90
3,50
16:03

P

PARSN PARSAN
81,20
10.765.045,60
0,98
16:03

P

PASEU PASIFIK EURASIA LOJISTIK
23,72
48.914.964,28
1,11
16:03

P

PATEK PASIFIK TEKNOLOJI
71,25
225.856.683,10
9,78
16:04

P

PCILT PC ILETISIM MEDYA
19,61
27.268.759,63
1,34
16:04

P

PEHOL PERA YATIRIM HOLDING
1,57
78.859.861,83
0,64
16:03

P

PEKGY PEKER GMYO
4,12
94.962.111,88
1,48
16:04

P

PENGD PENGUEN GIDA
6,05
11.727.851,42
0,67
16:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,66
43.076.353,36
3,96
16:03

P

PETKM PETKIM
18,91
387.507.219,49
0,89
16:04

P

PETUN PINAR ET VE UN
9,55
12.738.022,27
0,52
16:03

P

PGSUS PEGASUS
242,60
1.279.868.837,00
2,54
16:04

P

PINSU PINAR SU
6,44
4.585.077,29
3,16
16:03

P

PKART PLASTIKKART
55,10
6.038.892,60
2,65
16:02

P

PKENT PETROKENT TURIZM
230,90
43.629.777,50
2,53
16:04

P

PLTUR PLATFORM TURIZM
20,82
17.204.251,28
1,51
16:03

P

PNLSN PANELSAN CATI CEPHE
38,14
8.904.812,94
0,21
16:03

P

PNSUT PINAR SUT
9,63
5.702.313,91
0,42
16:03

P

POLHO POLISAN HOLDING
10,38
12.671.154,75
0,38
16:03

P

POLTK POLITEKNIK METAL
6.137,50
21.033.740,00
0,81
16:03

P

PRDGS PARDUS GIRISIM
5,05
4.143.583,22
2,88
16:04

P

PRKAB TURK PRYSMIAN KABLO
29,78
6.930.355,02
1,06
16:03

P

PRKME PARK ELEK.MADENCILIK
16,61
2.391.137,51
1,19
16:02

P

PRZMA PRIZMA PRESS MATBAACILIK
32,96
45.823.384,84
7,78
16:03

P

PSDTC PERGAMON DIS TICARET
105,80
9.624.945,50
0,00
16:04

P

PSGYO PASIFIK GMYO
1,26
32.564.957,72
1,61
16:03

Q

QNBFB QNB BANK
285,75
1.860.555,75
2,05
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
101,50
1.773.611,00
0,29
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,59
10.018.800,98
0,00
16:03

R

RALYH RAL YATIRIM HOLDING
202,10
28.340.110,10
0,44
16:00

R

RAYSG RAY SIGORTA
380,75
23.471.649,25
2,93
16:04

R

REEDR REEDER TEKNOLOJI
21,46
235.141.740,02
0,74
16:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,20
16.046.063,90
0,19
16:03

R

RNPOL RAINBOW POLIKARBONAT
23,84
5.300.825,82
1,10
16:04

R

RODRG RODRIGO TEKSTIL
19,17
7.762.603,96
0,63
15:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,72
447.903.094,55
2,05
16:04

R

RUBNS RUBENIS TEKSTIL
24,68
9.948.006,04
0,48
16:04

R

RYGYO REYSAS GMYO
10,98
39.433.732,40
0,18
16:03

R

RYSAS REYSAS LOJISTIK
12,03
5.818.561,12
0,17
16:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
66,75
61.528.086,35
2,85
16:03

S

SAHOL SABANCI HOLDING
80,65
1.098.219.792,20
2,48
16:04

S

SAMAT SARAY MATBAACILIK
19,82
31.934.269,40
0,90
16:04

S

SANEL MUHENDISLIK
22,86
707.227,52
0,00
16:03

S

SANFM SANIFOAM ENDUSTRI
31,96
32.528.981,86
1,96
16:03

S

SANKO PAZARLAMA
20,28
1.798.682,32
1,27
16:04

S

SARKY SARKUYSAN
21,08
3.081.922,78
0,38
16:01

S

SASA POLYESTER
3,94
718.211.108,49
0,25
16:04

S

SAYAS SAY YENILENEBILIR ENERJI
42,22
20.689.484,66
0,57
16:03

S

SDTTR SDT UZAY VE SAVUNMA
242,40
107.769.771,35
2,69
16:04

S

SEGMN SEGMEN KARDESLER GIDA
16,87
11.280.749,10
2,54
16:03

S

SEGYO SEKER GMYO
4,08
15.938.389,84
0,24
16:03

S

SEKFK SEKER FIN. KIR.
7,68
4.864.491,87
0,39
16:03

S

SEKUR O PLASTIK
11,05
10.267.383,39
0,73
16:04

S

SELEC SELCUK ECZA DEPOSU
61,85
20.276.075,90
1,75
16:03

S

SELGD SELCUK GIDA
49,20
4.061.793,52
0,04
16:02

S

SELVA GIDA
10,35
23.301.561,89
2,82
16:03

S

SEYKM SEYITLER KIMYA
4,30
24.984.255,69
1,83
16:03

S

SILVR SILVERLINE ENDUSTRI
17,69
9.651.059,01
0,62
16:01

S

SISE CAM
39,70
542.065.388,86
0,15
16:04

S

SKBNK SEKERBANK
4,17
145.601.742,73
1,71
16:03

S

SKTAS SOKTAS
6,09
278.836.413,69
2,01
16:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,15
3.659.872,95
1,11
16:03

S

SKYMD SEKER YATIRIM
9,65
8.795.890,52
1,53
16:03

S

SMART IKS YAZILIM
29,32
101.826.215,86
3,68
16:04

S

SMRTG SMART GUNES ENERJISI TEK.
34,40
53.135.780,12
0,58
16:04

S

SNGYO SINPAS GMYO
7,39
40.703.226,69
0,40
16:03

S

SNICA SANICA ISI SANAYI
5,19
15.282.526,95
0,19
16:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,50
759.560,08
2,02
13:55

S

SNPAM SONMEZ PAMUKLU
62,05
465.191,85
2,13
13:55

S

SODSN SODAS SODYUM SANAYII
106,40
567.810,90
0,56
13:55

S

SOKE DEGIRMENCILIK
14,71
166.934.975,18
3,45
16:04

S

SOKM SOK MARKETLER TICARET
40,54
119.061.243,00
1,12
16:04

S

SONME Z FILAMENT
78,30
6.491.896,50
0,89
16:03

S

SRVGY SERVET GMYO
282,50
35.404.709,75
0,36
16:03

S

SUMAS SUNI TAHTA
321,25
486.359,00
2,06
13:55

S

SUNTK SUN TEKSTIL
19,07
17.742.298,44
2,21
16:03

S

SURGY SUR TATIL EVLERI GMYO
74,40
203.068.690,80
0,07
16:03

S

SUWEN TEKSTIL
27,50
9.593.457,74
3,44
16:00

T

TABGD TAB GIDA
131,40
37.520.489,50
0,30
16:03

T

TARKM TARKIM BITKI KORUMA
391,25
28.612.604,50
1,94
16:03

T

TATEN TATLIPINAR ENERJI URETIM
32,28
71.600.688,96
1,64
16:03

T

TATGD TAT GIDA
23,98
14.170.469,74
0,50
16:04

T

TAVHL TAV HAVALIMANLARI
229,50
324.317.847,90
2,36
16:03

T

TBORG T.TUBORG
117,60
27.551.788,70
1,38
16:02

T

TCELL TURKCELL
86,30
862.270.207,10
1,41
16:04

T

TCKRC KIRAC GALVANIZ
23,10
84.057.086,70
1,79
16:03

T

TDGYO TREND GMYO
12,40
51.770.399,91
2,48
16:02

T

TEKTU TEK-ART TURIZM
4,61
82.476.057,47
6,96
16:04

T

TERA YATIRIM MENKUL DEGERLER
23,94
5.711.715,72
0,50
16:01

T

TEZOL EUROPAP KAGIT
17,58
60.443.589,61
1,57
16:03

T

TGSAS TGS DIS TICARET
56,40
10.007.670,95
0,97
16:03

T

THYAO TURK HAVA YOLLARI
271,50
4.529.127.189,00
1,31
16:04

T

TKFEN TEKFEN HOLDING
70,50
502.166.156,40
0,93
16:03

T

TKNSA TEKNOSA IC VE DIS TICARET
25,94
38.130.084,16
1,17
16:03

T

TLMAN TRABZON LIMAN
85,40
3.745.623,85
0,00
16:03

T

TMPOL TEMAPOL POLIMER PLASTIK
64,55
5.433.990,20
1,22
16:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,60
102.718.105,70
2,30
16:04

T

TNZTP TAPDI TINAZTEPE
56,55
55.299.916,70
7,71
16:03

T

TOASO TOFAS OTO. FAB.
195,90
392.057.492,50
0,36
16:04

T

TRCAS TURCAS PETROL
22,42
5.256.791,92
0,09
15:57

T

TRGYO TORUNLAR GMYO
45,32
52.428.991,46
1,05
16:03

T

TRILC TURK ILAC SERUM
17,69
92.252.641,54
2,32
16:04

T

TSGYO TSKB GMYO
18,46
129.108.304,41
1,43
16:04

T

TSKB T.S.K.B.
11,80
250.216.462,12
2,25
16:04

T

TSPOR TRABZONSPOR SPORTIF
0,97
185.752.996,97
3,96
16:04

T

TTKOM TURK TELEKOM
46,44
495.566.919,52
1,57
16:04

T

TTRAK TURK TRAKTOR
722,00
127.058.449,50
0,28
16:04

T

TUCLK TUGCELIK
10,93
47.063.826,90
1,26
16:03

T

TUKAS
6,41
31.778.307,08
0,31
16:03

T

TUPRS TUPRAS
145,50
1.248.416.436,60
0,34
16:04

T

TUREX TUREKS TURIZM TASIMACILIK
89,10
54.051.627,15
4,76
16:03

T

TURGG TURKER PROJE GAYRIMENKUL
453,00
20.373.222,25
0,72
16:03

T

TURSG TURKIYE SIGORTA
12,10
36.914.945,81
0,74
16:04

U

UFUK YATIRIM
451,00
4.052.099,50
1,80
16:03

U

ULAS LAR TURIZM YAT.
32,50
3.920.642,98
1,88
16:01

U

ULKER BISKUVI
123,40
218.274.953,50
1,91
16:04

U

ULUFA ULUSAL FAKTORING
11,75
4.123.758,64
0,42
16:01

U

ULUSE ULUSOY ELEKTRIK
158,30
8.625.208,70
0,83
16:01

U

ULUUN ULUSOY UN SANAYI
6,57
169.059.029,08
1,70
16:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,06
3.422.365,51
1,71
15:48

U

USAK SERAMIK
11,16
43.418.041,20
0,62
16:03

V

VAKBN VAKIFLAR BANKASI
21,70
296.394.685,42
1,88
16:04

V

VAKFN VAKIF FIN. KIR.
1,48
18.299.855,76
0,68
16:03

V

VAKKO TEKSTIL
82,70
16.145.276,70
0,60
16:04

V

VANGD VANET GIDA
18,82
5.794.966,41
4,38
16:03

V

VBTYZ VBT YAZILIM
26,76
72.400.062,38
0,89
16:04

V

VERTU VERUSATURK GIRISIM
39,80
4.117.141,18
0,90
16:03

V

VERUS A HOLDING
287,00
7.947.319,75
2,05
15:56

V

VESBE VESTEL BEYAZ ESYA
17,76
23.596.705,97
1,28
16:04

V

VESTL VESTEL
58,85
95.536.798,95
0,76
16:04

V

VKFYO VAKIF YAT. ORT.
19,19
21.422.913,91
0,67
16:03

V

VKGYO VAKIF GMYO
1,63
27.242.600,48
0,61
16:04

V

VKING VIKING KAGIT
29,96
6.996.037,46
1,32
16:02

V

VRGYO VERA KONSEPT GMYO
2,85
11.755.504,10
0,00
16:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
381,75
38.981.830,25
3,05
16:04

Y

YATAS
24,90
10.008.833,62
1,19
16:03

Y

YAYLA EN. UR. TUR. VE INS
13,95
85.457.706,54
1,34
16:04

Y

YBTAS YIBITAS INSAAT MALZEME
122.850,00
368.550,00
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
167,50
205.922.472,30
9,98
16:03

Y

YESIL YATIRIM HOLDING
1,34
29.983.536,21
1,47
16:03

Y

YGGYO YENI GIMAT GMYO
55,00
8.852.209,75
0,99
16:00

Y

YGYO YESIL GMYO
7,67
25.792.398,69
0,39
16:04

Y

YIGIT AKU
34,32
179.025.155,02
1,61
16:04

Y

YKBNK YAPI VE KREDI BANK.
24,64
2.314.736.923,54
1,83
16:04

Y

YKSLN YUKSELEN CELIK
7,44
9.120.367,90
5,10
15:54

Y

YONGA MOBILYA
66,60
326.340,00
0,00
13:55

Y

YUNSA
6,10
5.674.939,77
0,00
16:03

Y

YYAPI YESIL YAPI
4,13
23.973.143,23
0,49
16:04

Y

YYLGD YAYLA GIDA
9,96
15.935.305,03
0,61
16:04

Z

ZEDUR ENERJI
7,51
3.629.920,68
1,18
16:03

Z

ZOREN ZORLU ENERJI
4,19
169.537.670,28
0,00
16:04

Z

ZRGYO ZIRAAT GMYO
10,30
24.182.934,25
3,00
16:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.