DOLAR

34,1898$% 0.03

EURO

38,1764€% -0.02

STERLİN

45,8526£% 0.18

GRAM ALTIN

2.915,03%-0,16

ÇEYREK ALTIN

4.975,00%-0,08

BİTCOİN

2200246฿%-2.03915

Öğle Vakti a 12:59
İstanbul KAPALI 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,40
13.614.169,12
0,38
18:10

A

ACSEL ACIPAYAM SELULOZ
115,70
7.900.579,60
0,43
18:10

A

ADEL KALEMCILIK
40,10
122.670.014,34
3,42
18:10

A

ADESE GAYRIMENKUL
2,16
339.916.752,97
9,64
18:10

A

ADGYO ADRA GMYO
34,50
46.293.240,14
1,43
18:10

A

AEFES ANADOLU EFES
200,40
503.775.496,90
0,25
18:10

A

AFYON CIMENTO
14,24
71.296.308,23
0,97
18:10

A

AGESA HAYAT EMEKLILIK
120,10
33.529.455,30
0,17
18:10

A

AGHOL ANADOLU GRUBU HOLDING
328,00
229.485.540,00
0,91
18:10

A

AGROT ECH TEKNOLOJI
15,06
715.807.355,46
5,02
18:10

A

AGYO ATAKULE GMYO
7,13
8.125.395,71
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,14
48.106.739,85
1,51
18:10

A

AHSGY AHES GMYO
25,22
61.766.351,98
0,24
18:10

A

AKBNK AKBANK
63,55
3.157.867.392,45
0,71
18:10

A

AKCNS AKCANSA
155,90
46.917.779,20
0,26
18:10

A

AKENR AK ENERJI
12,09
76.255.161,04
0,08
18:10

A

AKFGY AKFEN GMYO
2,08
74.500.297,53
1,96
18:10

A

AKFYE AKFEN YEN. ENERJI
19,17
118.756.877,93
2,79
18:10

A

AKGRT AKSIGORTA
5,64
60.998.193,24
0,88
18:10

A

AKMGY AKMERKEZ GMYO
219,30
2.874.252,00
0,27
18:10

A

AKSA
9,22
149.036.023,49
3,15
18:10

A

AKSEN AKSA ENERJI
39,42
146.059.367,82
0,30
18:10

A

AKSGY AKIS GMYO
18,99
11.633.961,14
0,05
18:10

A

AKSUE AKSU ENERJI
11,08
3.950.891,04
0,18
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
55.350.421,99
2,89
18:10

A

ALARK O HOLDING
94,30
300.621.832,05
0,43
18:10

A

ALBRK ALBARAKA TURK
6,18
29.437.216,43
0,48
18:10

A

ALCAR ALARKO CARRIER
1.001,00
23.845.465,50
0,96
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,10
29.820.248,40
0,62
18:10

A

ALFAS ALFA SOLAR ENERJI
53,25
84.416.879,35
0,47
18:10

A

ALGYO ALARKO GMYO
20,18
18.389.849,85
0,49
18:10

A

ALKA ALKIM KAGIT
26,52
9.395.987,30
0,76
18:10

A

ALKIM KIMYA
32,24
18.933.600,30
1,04
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
33,68
99.251.636,52
4,53
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,20
17.693.674,54
1,43
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,62
879.346.371,00
0,16
18:10

A

ALTNY ALTINAY SAVUNMA
102,60
1.103.018.316,55
2,60
18:10

A

ALVES KABLO
40,94
171.048.596,02
0,74
18:10

A

ANELE ANEL ELEKTRIK
13,43
9.741.254,92
1,74
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,16
247.942.058,32
0,14
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,70
64.890.995,70
2,79
18:10

A

ANSGR ANADOLU SIGORTA
78,50
100.193.646,05
2,12
18:10

A

ARASE DOGU ARAS ENERJI
56,00
72.747.273,30
0,00
18:10

A

ARCLK ARCELIK
147,90
244.504.681,30
1,16
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,98
51.817.926,46
0,61
18:10

A

ARENA BILGISAYAR
30,40
54.411.032,62
4,28
18:10

A

ARSAN TEKSTIL
22,56
23.884.900,34
0,00
18:10

A

ARTMS ARTEMIS HALI
57,00
49.519.401,50
2,56
18:10

A

ARZUM EV ALETLERI
49,10
29.829.815,86
3,35
18:10

A

ASELS AN
59,25
1.695.984.952,30
0,00
18:10

A

ASGYO ASCE GMYO
11,97
48.171.975,93
0,75
18:10

A

ASTOR ENERJI
78,05
779.556.375,90
1,10
18:10

A

ASUZU ANADOLU ISUZU
70,25
54.338.590,70
1,30
18:10

A

ATAGY ATA GMYO
10,51
5.436.512,60
0,10
18:10

A

ATAKP ATAKEY PATATES
44,16
33.391.004,60
0,87
18:10

A

ATATP ATP YAZILIM
91,20
65.468.724,60
2,82
18:10

A

ATEKS AKIN TEKSTIL
154,00
3.602.311,70
1,99
18:10

A

ATLAS YAT. ORT.
5,21
2.309.514,01
1,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,10
3.417.577,35
0,78
18:10

A

AVGYO AVRASYA GMYO
8,14
3.691.890,79
0,49
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,76
10.353.225,88
0,12
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,03
9.674.230,09
1,68
18:10

A

AVPGY AVRUPAKENT GMYO
50,20
261.043.076,32
0,92
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,41
22.736.848,10
9,83
18:10

A

AYCES ALTINYUNUS CESME
465,00
18.728.750,25
0,22
18:10

A

AYDEM ENERJI
26,90
53.950.318,20
0,75
18:10

A

AYEN ENERJI
30,76
12.968.202,98
1,18
18:10

A

AYES CELIK HASIR VE CIT
9,30
2.349.077,66
3,45
18:10

A

AYGAZ
152,30
28.035.541,20
1,33
18:10

A

AZTEK TEKNOLOJI
53,80
89.215.915,20
1,13
18:10

B

BAGFS BAGFAS
20,46
6.485.214,94
0,49
18:10

B

BAHKM BAHADIR KIMYA
46,58
90.356.657,90
1,26
18:10

B

BAKAB BAK AMBALAJ
33,68
7.498.003,44
1,08
18:10

B

BALAT ACILAR ACILIK
52,60
0,00
0,00
18:10

B

BANVT BANVIT
340,00
183.507.777,00
5,29
18:10

B

BARMA BAREM AMBALAJ
18,97
20.075.390,95
1,20
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,19
662.394,12
0,81
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,38
19.370.943,62
2,62
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,72
213.076.019,81
3,14
18:10

B

BEGYO BATI EGE GMYO
3,51
54.973.761,93
4,15
18:10

B

BERA HOLDING
15,22
39.825.423,06
0,73
18:10

B

BEYAZ FILO
25,20
49.327.132,96
0,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
713,00
35.961.153,50
0,85
18:10

B

BIENY BIEN YAPI URUNLERI
30,04
29.959.269,20
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
25,50
10.607.210,56
0,71
18:10

B

BIMAS BIM MAGAZALAR
498,00
5.267.521.928,75
7,52
18:10

B

BINHO 1000 YATIRIMLAR HOL.
374,00
165.598.950,75
2,22
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,70
90.861.489,09
2,18
18:10

B

BIZIM MAGAZALARI
29,24
19.185.894,22
0,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
5,70
120.404.256,35
3,39
18:10

B

BLCYT BILICI YATIRIM
18,96
46.209.154,03
3,66
18:10

B

BMSCH BMS CELIK HASIR
22,10
4.051.912,22
0,27
18:10

B

BMSTL BMS BIRLESIK METAL
48,90
84.799.721,74
0,62
18:10

B

BNTAS BANTAS AMBALAJ
11,05
281.759.546,60
3,83
18:10

B

BOBET BOGAZICI BETON SANAYI
21,44
65.102.237,74
3,78
18:10

B

BORLS BORLEASE OTOMOTIV
38,76
39.672.296,94
0,68
18:10

B

BORSK BOR SEKER
23,68
50.169.777,94
0,50
18:10

B

BOSSA
7,28
14.114.123,73
1,09
18:10

B

BRISA
94,00
19.173.478,60
2,90
18:10

B

BRKO BIRKO MENSUCAT
9,00
8.922.318,76
2,91
18:10

B

BRKSN BERKOSAN YALITIM
29,60
6.431.612,48
0,07
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,64
60.605.271,60
4,51
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,20
86.817.665,35
9,99
18:10

B

BRMEN BIRLIK MENSUCAT
5,28
793.261,81
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
470,00
417.225.344,50
1,21
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.009,00
139.351.012,00
1,21
18:10

B

BSOKE BATISOKE CIMENTO
50,15
714.523.748,95
0,30
18:10

B

BTCIM BATI CIMENTO
176,00
341.634.201,20
0,62
18:10

B

BUCIM BURSA CIMENTO
7,48
27.525.488,14
0,13
18:10

B

BURCE LIK
212,00
175.359.653,80
3,72
18:10

B

BURVA BURCELIK VANA
141,40
160.924.305,50
7,77
18:10

B

BVSAN BULBULOGLU VINC
83,90
25.988.683,30
1,12
18:10

B

BYDNR BAYDONER RESTORANLARI
22,20
11.160.590,72
1,83
18:10

C

CANTE CAN2 TERMIK
1,62
67.052.960,65
1,25
18:10

C

CASA EMTIA PETROL
85,75
1.307.704,75
0,88
18:10

C

CATES ELEKTRIK
40,50
31.254.457,84
0,60
18:10

C

CCOLA COCA COLA ICECEK
59,20
512.955.165,85
2,07
18:10

C

CELHA CELIK HALAT
28,78
21.174.096,62
4,58
18:10

C

CEMAS DOKUM
3,50
81.472.873,56
0,00
18:10

C

CEMTS CEMTAS
8,95
57.507.805,69
0,56
18:10

C

CEMZY CEM ZEYTIN
12,65
462.495.806,67
2,84
18:10

C

CEOEM CEO EVENT MEDYA
51,20
25.925.488,65
0,87
18:10

C

CIMSA
35,74
211.079.852,36
0,17
18:10

C

CLEBI CELEBI
1.863,00
85.343.275,00
2,46
18:10

C

CMBTN CIMBETON
2.450,00
51.936.137,00
0,82
18:10

C

CMENT CIMENTAS
390,00
2.877.337,25
0,70
18:10

C

CONSE CONSUS ENERJI
2,83
13.463.585,51
1,43
18:10

C

COSMO S YAT. HOLDING
118,00
26.207.895,10
4,42
18:10

C

CRDFA CREDITWEST FAKTORING
5,88
79.425.111,25
0,34
18:10

C

CRFSA CARREFOURSA
106,50
26.695.622,60
0,57
18:10

C

CUSAN CUHADAROGLU METAL
21,32
5.774.493,92
1,72
18:10

C

CVKMD CVK MADEN
289,75
331.689.902,50
4,61
18:10

C

CWENE CW ENERJI
176,50
193.402.738,20
0,91
18:10

D

DAGHL DAGI YATIRIM HOLDING
18,55
9.991.240,66
1,03
18:10

D

DAGI GIYIM
8,89
26.972.302,13
1,60
18:10

D

DAPGM DAP GAYRIMENKUL
5,70
194.859.031,68
9,95
18:10

D

DARDL DARDANEL
5,45
9.554.681,00
0,55
18:10

D

DCTTR DCT TRADING DIS TICARET
25,60
90.178.423,18
2,32
18:10

D

DENGE HOLDING
5,77
60.957.117,68
1,23
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,14
22.072.167,51
4,12
18:10

D

DERIM OD
34,38
20.952.699,68
0,47
18:10

D

DESA DERI
22,12
48.636.431,24
6,35
18:10

D

DESPC DESPEC BILGISAYAR
52,25
63.748.151,80
1,16
18:10

D

DEVA HOLDING
62,25
24.901.637,45
1,47
18:10

D

DGATE DATAGATE BILGISAYAR
42,18
15.375.309,60
3,64
18:10

D

DGGYO DOGUS GMYO
36,80
9.636.460,40
0,27
18:10

D

DGNMO DOGANLAR MOBILYA
8,65
9.042.643,23
1,05
18:10

D

DIRIT EKS DIRILIS TEKSTIL
48,00
2.837.184,00
2,13
18:10

D

DITAS DOGAN
17,46
5.544.922,89
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
12,88
12.351.557,81
0,46
18:10

D

DMSAS DEMISAS DOKUM
6,29
58.544.262,06
7,52
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
16,76
314.049.452,80
4,36
18:10

D

DOAS DOGUS OTOMOTIV
222,20
230.415.005,70
1,79
18:10

D

DOBUR DOGAN BURDA
217,80
33.628.460,50
1,67
18:10

D

DOCO DO-CO
5.240,00
7.511.850,00
0,95
18:10

D

DOFER YAPI MALZEMELERI
31,70
18.696.727,30
2,52
18:10

D

DOGUB DOGUSAN
23,82
12.595.789,46
1,41
18:10

D

DOHOL DOGAN HOLDING
15,29
404.230.947,48
4,01
18:10

D

DOKTA S DOKUMCULUK
23,30
4.834.552,38
0,43
18:10

D

DURDO DURAN DOGAN BASIM
18,32
42.636.860,55
5,23
18:10

D

DURKN DURUKAN SEKERLEME
17,50
559.902.522,84
0,57
18:10

D

DYOBY DYO BOYA
20,92
37.553.160,36
0,29
18:10

D

DZGYO DENIZ GMYO
8,28
119.629.148,52
9,96
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,04
35.055.820,56
1,24
18:10

E

ECILC ECZACIBASI ILAC
46,68
62.328.867,16
0,60
18:10

E

ECZYT ECZACIBASI YATIRIM
197,70
33.677.499,20
0,87
18:10

E

EDATA E-DATA TEKNOLOJI
15,81
20.417.733,57
1,43
18:10

E

EDIP GAYRIMENKUL
21,00
26.832.965,14
2,60
18:10

E

EFORC EFOR CAY SANAYI
31,56
158.437.079,44
1,81
18:10

E

EGEEN EGE ENDUSTRI
10.967,50
279.629.067,50
4,35
18:10

E

EGEPO NASMED L
20,62
13.968.659,74
1,53
18:10

E

EGGUB EGE GUBRE
72,75
73.357.049,50
0,75
18:10

E

EGPRO EGE PROFIL
157,70
16.014.255,70
1,41
18:10

E

EGSER EGE SERAMIK
3,72
8.910.476,12
0,54
18:10

E

EKGYO EMLAK KONUT GMYO
12,22
2.112.693.310,51
1,83
18:10

E

EKIZ KIMYA
60,00
2.099.546,60
3,38
18:10

E

EKOS TEKNOLOJI
27,30
43.563.322,12
2,71
18:10

E

EKSUN GIDA
6,79
44.179.621,03
2,88
18:10

E

ELITE NATUREL ORGANIK GIDA
37,00
249.243.907,96
1,33
18:10

E

EMKEL EMEK ELEKTRIK
12,20
14.438.015,12
1,24
18:10

E

EMNIS EMINIS AMBALAJ
310,00
1.183.272,25
0,90
18:10

E

ENERY A ENERJI
205,60
302.302.176,80
0,88
18:10

E

ENJSA ENERJISA ENERJI
60,30
313.437.361,15
3,97
18:10

E

ENKAI ENKA INSAAT
45,32
415.376.827,26
0,67
18:10

E

ENSRI ENSARI DERI
18,71
11.905.206,75
0,48
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,91
61.187.169,06
0,76
18:10

E

EPLAS EGT
6,04
14.215.582,06
5,59
18:10

E

ERBOS AN
207,50
20.027.689,90
0,19
18:10

E

ERCB ERCIYAS CELIK BORU
95,05
30.519.732,20
0,05
18:10

E

EREGL I DEMIR CELIK
52,60
5.828.762.185,65
2,73
18:10

E

ERSU GIDA
20,80
23.678.005,56
0,67
18:10

E

ESCAR FILO
349,50
46.455.095,00
2,92
18:10

E

ESCOM ESCORT TEKNOLOJI
50,85
18.100.056,35
0,29
18:10

E

ESEN BOGA ELEKTRIK
21,00
74.614.443,96
6,87
18:10

E

ETILR ETILER GIDA
33,50
53.305.807,66
7,82
18:10

E

ETYAT EURO TREND YAT. ORT.
13,19
2.706.089,95
1,27
18:10

E

EUHOL EURO YATIRIM HOLDING
8,28
23.232.723,92
2,60
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,95
1.861.915,53
0,62
18:10

E

EUPWR EUROPOWER ENERJI
85,75
123.025.225,75
0,94
18:10

E

EUREN EUROPEN ENDUSTRI
12,70
138.015.955,89
0,63
18:10

E

EUYO EURO YAT. ORT.
10,67
4.169.612,26
0,84
18:10

E

EYGYO EYG GMYO
7,72
20.791.655,92
2,12
18:10

F

FADE GIDA
14,99
7.977.422,24
1,83
18:10

F

FENER BAHCE FUTBOL
113,30
249.890.006,50
3,57
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,14
427.295.955,50
1,51
18:10

F

FMIZP F-M IZMIT PISTON
318,25
24.086.296,00
1,77
18:10

F

FONET BILGI TEKNOLOJILERI
17,96
52.457.200,09
1,41
18:10

F

FORMT FORMET METAL VE CAM
4,66
239.548.146,73
4,02
18:10

F

FORTE BILGI ILETISIM
47,70
51.335.381,76
0,80
18:10

F

FRIGO PAK GIDA
7,33
49.096.110,24
1,81
18:10

F

FROTO FORD OTOSAN
931,50
701.105.571,50
0,38
18:10

F

FZLGY FUZUL GMYO
16,34
115.735.566,38
4,34
18:10

G

GARAN TI BANKASI
123,00
2.051.138.743,20
0,65
18:10

G

GARFA GARANTI FAKTORING
20,90
4.958.415,16
0,10
18:10

G

GEDIK Y. MEN. DEG.
6,95
82.683.643,05
1,28
18:10

G

GEDZA GEDIZ AMBALAJ
20,14
3.829.358,22
0,98
18:10

G

GENIL GEN ILAC
90,80
66.330.582,85
0,49
18:10

G

GENTS GENTAS
7,71
6.468.515,36
0,39
18:10

G

GEREL GERSAN ELEKTRIK
32,84
114.590.149,18
3,86
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,44
90.816.509,90
1,39
18:10

G

GIPTA OFIS KIRTASIYE
32,04
123.511.413,02
4,70
18:10

G

GLBMD GLOBAL MEN. DEG.
10,37
9.692.149,44
0,67
18:10

G

GLCVY GELECEK VARLIK YONETIMI
39,98
15.442.732,10
0,40
18:10

G

GLRYH GULER YAT. HOLDING
11,31
27.620.330,00
0,09
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,48
90.571.001,47
0,82
18:10

G

GMTAS GIMAT MAGAZACILIK
9,94
22.069.471,48
1,39
18:10

G

GOKNR GOKNUR GIDA
26,82
141.056.675,80
2,76
18:10

G

GOLTS GOLTAS CIMENTO
446,00
124.380.526,25
1,83
18:10

G

GOODY GOOD-YEAR
15,44
19.151.948,98
1,71
18:10

G

GOZDE GIRISIM
30,12
39.824.268,90
1,07
18:10

G

GRNYO GARANTI YAT. ORT.
9,21
13.316.906,91
1,07
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
134,10
147.121.375,90
1,54
18:10

G

GRTRK GRAINTURK HOLDING
107,90
147.853.280,10
2,18
18:10

G

GSDDE GSD DENIZCILIK
7,74
4.953.769,36
0,91
18:10

G

GSDHO GSD HOLDING
3,74
73.977.828,41
2,75
18:10

G

GSRAY GALATASARAY SPORTIF
7,32
218.011.759,49
2,81
18:10

G

GUBRF GUBRE FABRIK.
201,40
1.033.619.852,20
0,15
18:10

G

GUNDG GUNDOGDU GIDA
53,50
67.735.647,15
2,55
18:10

G

GWIND GALATA WIND ENERJI
25,54
27.385.606,80
1,24
18:10

G

GZNMI GEZINOMI SEYAHAT
47,94
11.457.910,22
1,15
18:10

H

HALKB T. HALK BANKASI
16,80
466.641.882,70
2,33
18:10

H

HATEK HATAY TEKSTIL
12,13
22.532.586,39
0,16
18:10

H

HATSN HATSAN GEMI
43,04
41.245.757,68
1,08
18:10

H

HDFGS HEDEF GIRISIM
1,53
10.715.584,82
0,00
18:10

H

HEDEF HOLDING
3,51
6.505.723,23
0,29
18:10

H

HEKTS HEKTAS
4,31
807.750.324,29
1,37
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,21
175.905.850,55
1,31
18:10

H

HLGYO HALK GMYO
2,48
46.750.934,20
0,40
18:10

H

HOROZ LOJISTIK
52,70
69.308.182,00
1,13
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,35
286.202.122,65
5,16
18:10

H

HTTBT HITIT BILGISAYAR
88,00
8.357.002,65
0,56
18:10

H

HUBVC HUB GIRISIM
8,67
5.050.105,14
0,81
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,22
16.043.543,94
0,94
18:10

H

HURGZ HURRIYET GZT.
4,16
12.086.265,16
3,23
18:10

I

ICBCT ICBC TURKEY BANK
13,02
10.669.512,28
0,39
18:10

I

ICUGS ICU GIRISIM
24,90
23.294.916,00
2,35
18:10

I

IDGYO IDEALIST GMYO
2,79
3.842.241,06
1,09
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,73
215.839.345,85
0,62
18:10

I

IHAAS IHLAS HABER AJANSI
22,36
46.155.837,62
9,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,23
11.978.059,40
2,76
18:10

I

IHGZT IHLAS GAZETECILIK
1,23
16.231.280,64
1,65
18:10

I

IHLAS HOLDING
1,10
35.907.488,47
2,80
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,27
17.994.763,69
2,42
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,20
14.708.925,90
0,47
18:10

I

IMASM IMAS MAKINA
2,89
27.381.684,88
0,35
18:10

I

INDES INDEKS BILGISAYAR
6,94
29.244.808,03
0,29
18:10

I

INFO YATIRIM
8,85
5.256.601,43
0,11
18:10

I

INGRM INGRAM BILISIM
455,75
11.009.832,00
0,44
18:10

I

INTEK INNOSA TEKNOLOJI
590,50
10.827.218,50
7,36
18:10

I

INTEM A
222,60
16.760.979,30
0,95
18:10

I

INVEO YATIRIM HOLDING
8,03
157.680.040,31
3,95
18:10

I

INVES TCO HOLDING
324,75
4.466.882,25
1,41
18:10

I

IPEKE IPEK DOGAL ENERJI
42,38
97.108.574,82
1,58
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
110,00
3.274.767,90
0,99
18:10

I

ISBTR IS BANKASI (B)
592.000,00
1.772.000,00
1,99
18:10

I

ISCTR IS BANKASI (C)
14,14
3.219.123.193,42
0,63
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,06
98.733.086,10
3,12
18:10

I

ISFIN IS FIN.KIR.
11,60
48.083.121,94
0,51
18:10

I

ISGSY IS GIRISIM
22,64
6.938.029,38
0,62
18:10

I

ISGYO IS GMYO
17,56
53.959.231,62
0,00
18:10

I

ISKPL ISIK PLASTIK
16,48
109.565.506,10
1,29
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
101.299.450,26
0,73
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,84
11.418.502,62
0,30
18:10

I

ISYAT IS YAT. ORT.
8,28
3.002.903,65
0,12
18:10

I

IZENR IZDEMIR ENERJI
19,15
32.140.263,63
0,16
18:10

I

IZFAS IZMIR FIRCA
60,35
296.685.888,30
9,99
18:10

I

IZINV IZ YATIRIM HOLDING
52,60
6.320.500,85
0,66
18:10

I

IZMDC IZMIR DEMIR CELIK
5,47
33.506.154,53
0,92
18:10

J

JANTS A JANT SANAYI
30,14
219.714.404,02
3,58
18:10

K

KAPLM KAPLAMIN
159,50
3.775.123,50
0,37
18:10

K

KAREL ELEKTRONIK
10,50
25.654.946,51
1,69
18:10

K

KARSN KARSAN OTOMOTIV
17,73
581.289.325,98
3,50
18:10

K

KARTN KARTONSAN
85,55
14.521.478,90
0,35
18:10

K

KARYE KARTAL YEN. ENERJI
27,68
30.049.704,36
0,58
18:10

K

KATMR KATMERCILER EKIPMAN
2,27
101.154.697,16
2,25
18:10

K

KAYSE RI SEKER FABRIKASI
22,00
49.963.696,68
1,17
18:10

K

KBORU KUZEY BORU
80,30
98.412.535,65
0,25
18:10

K

KCAER KOCAER CELIK
39,48
384.876.436,90
1,08
18:10

K

KCHOL KOC HOLDING
187,20
2.089.548.279,70
0,38
18:10

K

KENT GIDA
921,50
3.347.535,00
2,05
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,93
2.188.278,56
2,12
18:10

K

KERVT KEREVITAS GIDA
13,18
68.472.914,45
3,65
18:10

K

KFEIN KAFEIN YAZILIM
101,40
43.040.520,80
0,88
18:10

K

KGYO KORAY GMYO
40,52
25.085.325,48
2,31
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,04
81.942.278,96
2,13
18:10

K

KLGYO KILER GMYO
4,30
27.854.099,01
0,47
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,74
66.344.479,02
1,14
18:10

K

KLMSN KLIMASAN KLIMA
23,74
2.700.564,26
1,11
18:10

K

KLNMA T. KALKINMA BANK.
15,70
2.877.161,54
4,04
18:10

K

KLRHO KILER HOLDING
29,22
10.294.260,02
0,07
18:10

K

KLSER KALESERAMIK
39,10
42.188.818,64
0,10
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,86
13.990.522,32
0,83
18:10

K

KMPUR KIMTEKS POLIURETAN
19,50
20.209.268,21
2,15
18:10

K

KNFRT KONFRUT GIDA
9,90
19.021.950,41
0,30
18:10

K

KOCMT KOC METALURJI
14,35
131.312.175,83
0,84
18:10

K

KONKA KONYA KAGIT
40,56
12.460.172,34
0,40
18:10

K

KONTR OLMATIK TEKNOLOJI
43,90
1.009.767.023,82
4,62
18:10

K

KONYA CIMENTO
6.775,00
158.355.442,50
4,39
18:10

K

KOPOL KOZA POLYESTER
36,20
69.463.939,80
1,31
18:10

K

KORDS A TEKNIK TEKSTIL
77,00
29.497.031,80
0,84
18:10

K

KOTON MAGAZACILIK
20,10
140.071.625,39
2,14
18:10

K

KOZAA KOZA MADENCILIK
67,75
238.013.196,85
0,30
18:10

K

KOZAL KOZA ALTIN
23,64
1.030.924.582,18
0,17
18:10

K

KRDMA KARDEMIR (A)
19,27
55.704.321,74
2,55
18:10

K

KRDMB KARDEMIR (B)
18,21
20.449.235,21
1,56
18:10

K

KRDMD KARDEMIR (D)
26,76
1.073.204.549,06
2,06
18:10

K

KRGYO KORFEZ GMYO
33,46
53.639.910,32
3,68
18:10

K

KRONT KRON TEKNOLOJI
19,38
18.471.517,08
0,68
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,01
4.159.531,81
0,00
18:10

K

KRSTL KRISTAL KOLA
5,39
15.302.819,58
0,19
18:10

K

KRTEK KARSU TEKSTIL
25,74
5.787.478,20
2,39
18:10

K

KRVGD KERVAN GIDA
2,25
9.798.199,34
0,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.180,00
3.225.025,00
5,30
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
51,20
287.014.184,25
2,85
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,95
11.695.652,45
0,74
18:10

K

KUTPO KUTAHYA PORSELEN
77,50
24.479.853,30
0,26
18:10

K

KUVVA GIDA
45,00
2.374.774,60
6,89
18:10

K

KUYAS YATIRIM
67,45
82.253.389,05
2,74
18:10

K

KZBGY KIZILBUK GYO
31,40
81.715.474,24
1,16
18:10

K

KZGYO KUZUGRUP GMYO
20,44
23.001.926,10
0,69
18:10

L

LIDER LDR TURIZM
90,00
82.117.681,15
2,92
18:10

L

LIDFA LIDER FAKTORING
3,07
14.159.557,80
0,65
18:10

L

LILAK LILA KAGIT
25,80
174.466.910,60
1,82
18:10

L

LINK BILGISAYAR
570,00
55.213.902,50
4,44
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,55
40.998.484,23
1,33
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,16
66.631.359,58
0,43
18:10

L

LOGO YAZILIM
94,00
50.134.459,65
0,63
18:10

L

LRSHO LORAS HOLDING
2,55
40.365.961,31
1,19
18:10

L

LUKSK LUKS KADIFE
83,10
6.215.592,70
0,85
18:10

L

LYDHO LYDIA HOLDING
111,90
49.142.061,20
0,53
18:10

M

MAALT MARMARIS ALTINYUNUS
838,00
12.643.784,50
0,83
18:10

M

MACKO LIK INTERNET HIZMETLERI
78,25
11.682.846,35
0,89
18:10

M

MAGEN MARGUN ENERJI
21,78
94.224.388,54
2,16
18:10

M

MAKIM MAKINE
23,40
7.199.448,50
0,78
18:10

M

MAKTK MAKINA TAKIM
6,55
28.355.390,34
1,65
18:10

M

MANAS ENERJI YONETIMI
17,45
127.262.071,80
4,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,50
29.710.213,82
0,64
18:10

M

MARKA YATIRIM HOLDING
47,50
25.235.261,36
2,90
18:10

M

MARTI OTEL
3,47
104.692.666,43
8,10
18:10

M

MAVI GIYIM
91,05
236.587.921,90
1,17
18:10

M

MEDTR MEDITERA TIBBI MALZEME
44,00
17.450.461,38
0,00
18:10

M

MEGAP MEGA POLIETILEN
2,52
6.195.354,28
5,00
18:10

M

MEGMT MEGA METAL
34,44
52.092.815,50
0,53
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,16
24.502.694,70
1,91
18:10

M

MEPET METRO PETROL VE TESISLERI
9,76
11.727.362,93
0,81
18:10

M

MERCN MERCAN KIMYA
13,50
47.394.457,38
4,73
18:10

M

MERIT TURIZM
165,90
50.440.748,90
3,04
18:10

M

MERKO GIDA
17,10
248.575.711,07
3,12
18:10

M

METRO HOLDING
2,54
6.433.529,22
0,79
18:10

M

METUR METEMTUR YATIRIM
15,32
31.622.978,77
0,26
18:10

M

MGROS MIGROS TICARET
463,00
1.349.824.480,50
2,83
18:10

M

MHRGY MHR GMYO
4,74
19.327.088,42
2,07
18:10

M

MIATK MIA TEKNOLOJI
43,94
295.812.465,28
0,09
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,56
556.259,44
3,90
18:10

M

MNDRS MENDERES TEKSTIL
11,16
11.825.535,33
0,27
18:10

M

MNDTR MONDI TURKEY
6,24
10.157.614,03
0,97
18:10

M

MOBTL MOBILTEL ILETISIM
4,56
44.831.947,59
2,24
18:10

M

MOGAN ENERJI
10,41
39.684.174,48
0,57
18:10

M

MPARK MLP SAGLIK
328,00
93.606.162,75
2,34
18:10

M

MRGYO MARTI GMYO
4,61
53.766.743,30
3,36
18:10

M

MRSHL MARSHALL
1.608,00
13.759.795,00
0,31
18:10

M

MSGYO MISTRAL GMYO
14,25
5.695.660,93
1,14
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,60
207.467.888,62
8,08
18:10

M

MTRYO METRO YAT. ORT.
7,75
3.609.350,98
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,72
3.915.141,68
0,90
18:10

N

NATEN NATUREL ENERJI
62,00
67.034.919,10
0,81
18:10

N

NETAS TELEKOM.
83,25
41.583.234,65
0,54
18:10

N

NIBAS NIGBAS NIGDE BETON
17,72
55.254.811,82
9,99
18:10

N

NTGAZ NATURELGAZ
4,41
15.441.257,79
0,23
18:10

N

NTHOL NET HOLDING
41,54
87.202.862,90
3,33
18:10

N

NUGYO NUROL GMYO
7,90
16.147.588,82
0,88
18:10

N

NUHCM NUH CIMENTO
268,50
22.875.526,50
0,37
18:10

O

OBAMS OBA MAKARNACILIK
32,38
233.940.268,02
1,82
18:10

O

OBASE BILGISAYAR
33,18
6.981.823,12
1,59
18:10

O

ODAS ELEKTRIK
6,80
251.146.106,14
1,19
18:10

O

ODINE TEKNOLOJI
78,00
173.940.451,50
0,52
18:10

O

OFSYM OFIS YEM GIDA
37,72
12.126.654,56
1,40
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
137,00
100.773.444,90
0,37
18:10

O

ONRYT ONUR TEKNOLOJI
83,65
223.280.491,10
1,93
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,88
17.337.660,94
0,30
18:10

O

ORGE ENERJI ELEKTRIK
79,50
39.430.112,80
1,92
18:10

O

ORMA N MAHSULLERI
240,00
4.246.891,40
9,04
18:10

O

OSMEN OSMANLI MENKUL
8,91
15.408.681,70
0,34
18:10

O

OSTIM ENDUSTRIYEL YAT
8,72
85.025.042,49
4,06
18:10

O

OTKAR OTOKAR
444,50
66.025.073,75
0,84
18:10

O

OTTO HOLDING
399,00
5.168.649,00
6,40
18:10

O

OYAKC OYAK CIMENTO
65,15
262.969.174,00
3,17
18:10

O

OYAYO OYAK YAT. ORT.
28,26
2.486.037,52
1,29
18:10

O

OYLUM SINAI YATIRIMLAR
8,01
9.340.394,99
0,62
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,74
5.631.653,84
3,98
18:10

O

OZATD OZATA DENIZCILIK
98,75
496.796.449,30
3,47
18:10

O

OZGYO OZDERICI GMYO
5,38
31.721.696,47
1,10
18:10

O

OZKGY OZAK GMYO
11,11
52.031.569,55
1,93
18:10

O

OZRDN OZERDEN AMBALAJ
30,70
4.436.321,38
0,84
18:10

O

OZSUB OZSU BALIK
36,78
27.044.813,84
1,97
18:10

O

OZYSR OZYASAR TEL
24,98
30.477.131,66
0,73
18:10

P

PAGYO PANORA GMYO
51,30
7.370.862,85
0,39
18:10

P

PAMEL ELEKTRIK
101,40
8.091.053,50
0,40
18:10

P

PAPIL ON SAVUNMA
71,00
34.057.741,25
4,05
18:10

P

PARSN PARSAN
88,55
13.485.040,85
0,85
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
91,00
142.357.001,15
0,44
18:10

P

PATEK PASIFIK TEKNOLOJI
70,50
72.815.966,50
1,44
18:10

P

PCILT PC ILETISIM MEDYA
18,60
56.757.069,83
4,14
18:10

P

PEHOL PERA YATIRIM HOLDING
2,02
19.968.857,46
9,82
18:10

P

PEKGY PEKER GMYO
4,69
147.504.740,77
0,21
18:10

P

PENGD PENGUEN GIDA
6,62
12.467.435,24
3,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,71
20.008.669,08
0,20
18:10

P

PETKM PETKIM
22,74
711.119.439,80
0,53
18:10

P

PETUN PINAR ET VE UN
10,35
7.589.499,38
0,39
18:10

P

PGSUS PEGASUS
244,70
1.579.982.752,50
0,82
18:10

P

PINSU PINAR SU
7,60
9.859.824,06
0,26
18:10

P

PKART PLASTIKKART
69,10
22.294.200,10
1,25
18:10

P

PKENT PETROKENT TURIZM
221,30
13.764.371,70
0,55
18:10

P

PLTUR PLATFORM TURIZM
23,66
32.829.583,32
0,59
18:10

P

PNLSN PANELSAN CATI CEPHE
44,80
9.949.063,18
1,77
18:10

P

PNSUT PINAR SUT
10,61
6.033.954,01
0,95
18:10

P

POLHO POLISAN HOLDING
11,78
17.606.360,50
0,08
18:10

P

POLTK POLITEKNIK METAL
6.745,00
30.326.225,00
1,28
18:10

P

PRDGS PARDUS GIRISIM
5,97
8.679.431,46
0,84
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,26
12.557.170,30
0,13
18:10

P

PRKME PARK ELEK.MADENCILIK
18,55
6.014.096,71
0,54
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
33,82
39.498.706,56
2,25
18:10

P

PSDTC PERGAMON DIS TICARET
117,00
58.297.890,30
9,96
18:10

P

PSGYO PASIFIK GMYO
1,53
107.298.756,44
4,79
18:10

Q

QNBFB QNB FINANSBANK
300,00
3.114.332,00
3,23
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
109,50
1.908.691,60
0,37
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,95
28.273.642,44
0,34
18:10

R

RALYH RAL YATIRIM HOLDING
225,20
112.954.664,40
2,93
18:10

R

RAYSG RAY SIGORTA
457,50
75.012.667,25
0,27
18:10

R

REEDR REEDER TEKNOLOJI
26,24
282.470.767,02
0,15
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,20
30.482.066,80
0,27
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,56
7.194.800,74
0,23
18:10

R

RODRG RODRIGO TEKSTIL
18,96
16.289.382,50
0,64
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,90
48.926.848,72
0,63
18:10

R

RUBNS RUBENIS TEKSTIL
27,88
15.793.218,62
2,18
18:10

R

RYGYO REYSAS GMYO
12,51
84.898.369,52
5,44
18:10

R

RYSAS REYSAS LOJISTIK
12,53
83.410.320,48
2,87
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
46,90
25.576.712,64
3,08
18:10

S

SAHOL SABANCI HOLDING
101,00
1.573.158.157,15
1,25
18:10

S

SAMAT SARAY MATBAACILIK
23,30
15.547.321,66
4,48
18:10

S

SANEL MUHENDISLIK
24,40
1.631.995,34
0,57
18:10

S

SANFM SANIFOAM ENDUSTRI
27,30
60.018.632,96
3,25
18:10

S

SANKO PAZARLAMA
22,24
10.402.482,10
3,22
18:10

S

SARKY SARKUYSAN
23,46
25.312.430,46
1,51
18:10

S

SASA POLYESTER
4,28
1.485.059.610,58
1,18
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,00
73.135.747,45
0,38
18:10

S

SDTTR SDT UZAY VE SAVUNMA
236,80
104.063.562,30
1,33
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,24
17.288.377,58
0,20
18:10

S

SEGYO SEKER GMYO
4,29
28.539.133,42
1,15
18:10

S

SEKFK SEKER FIN. KIR.
8,42
5.642.662,66
0,12
18:10

S

SEKUR O PLASTIK
10,82
7.424.775,11
0,19
18:10

S

SELEC SELCUK ECZA DEPOSU
70,00
129.273.102,75
2,64
18:10

S

SELGD SELCUK GIDA
49,62
5.058.575,73
0,32
18:10

S

SELVA GIDA
12,51
128.312.125,81
0,16
18:10

S

SEYKM SEYITLER KIMYA
4,67
38.416.474,55
3,55
18:10

S

SILVR SILVERLINE ENDUSTRI
22,10
134.540.061,72
6,75
18:10

S

SISE CAM
42,68
938.451.266,54
2,35
18:10

S

SKBNK SEKERBANK
4,51
273.928.251,36
0,22
18:10

S

SKTAS SOKTAS
4,74
13.028.634,86
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
96,25
17.282.108,20
1,00
18:10

S

SKYMD SEKER YATIRIM
9,96
19.964.044,42
1,97
18:10

S

SMART IKS YAZILIM
29,12
24.633.962,48
1,96
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,26
135.392.895,22
0,67
18:10

S

SNGYO SINPAS GMYO
7,83
71.390.072,95
2,49
18:10

S

SNICA SANICA ISI SANAYI
5,50
43.786.142,15
0,54
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,98
2.078.699,58
2,00
18:10

S

SNPAM SONMEZ PAMUKLU
67,30
1.413.358,90
1,17
18:10

S

SODSN SODAS SODYUM SANAYII
119,00
2.176.754,20
3,93
18:10

S

SOKE DEGIRMENCILIK
12,30
12.243.624,71
0,32
18:10

S

SOKM SOK MARKETLER TICARET
48,36
681.490.540,64
3,64
18:10

S

SONME Z FILAMENT
76,45
2.467.547,60
1,53
18:10

S

SRVGY SERVET GMYO
399,00
154.912.808,50
0,06
18:10

S

SUMAS SUNI TAHTA
311,75
1.342.088,00
0,97
18:10

S

SUNTK SUN TEKSTIL
18,95
15.481.329,08
0,69
18:10

S

SURGY SUR TATIL EVLERI GMYO
79,00
174.375.719,05
1,22
18:10

S

SUWEN TEKSTIL
28,44
21.254.888,82
0,00
18:10

T

TABGD TAB GIDA
141,00
76.343.527,50
0,14
18:10

T

TARKM TARKIM BITKI KORUMA
453,75
42.782.675,25
0,95
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,92
40.629.970,90
0,22
18:10

T

TATGD TAT GIDA
24,08
34.385.194,54
1,18
18:10

T

TAVHL TAV HAVALIMANLARI
250,00
456.469.847,90
2,42
18:10

T

TBORG T.TUBORG
130,00
41.940.497,70
1,89
18:10

T

TCELL TURKCELL
96,35
1.294.115.776,75
0,63
18:10

T

TCKRC KIRAC GALVANIZ
25,10
114.100.209,78
0,80
18:10

T

TDGYO TREND GMYO
10,01
18.566.640,56
1,21
18:10

T

TEKTU TEK-ART TURIZM
4,86
24.545.339,33
0,21
18:10

T

TERA YATIRIM MENKUL DEGERLER
18,67
43.720.136,93
9,98
18:10

T

TETMT LYDIA YESIL ENERJI
10.055,00
7.499.217,50
0,54
18:10

T

TEZOL EUROPAP KAGIT
18,79
45.497.963,43
2,39
18:10

T

TGSAS TGS DIS TICARET
65,15
89.844.657,65
9,96
18:10

T

THYAO TURK HAVA YOLLARI
292,25
5.799.245.376,00
0,34
18:10

T

TKFEN TEKFEN HOLDING
54,85
400.766.900,20
4,61
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,30
31.967.955,72
1,31
18:10

T

TLMAN TRABZON LIMAN
95,55
6.872.243,10
1,11
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,80
43.778.368,55
5,59
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
130,40
136.376.973,60
1,09
18:10

T

TNZTP TAPDI TINAZTEPE
54,75
14.883.367,25
2,14
18:10

T

TOASO TOFAS OTO. FAB.
220,80
529.537.945,80
0,45
18:10

T

TRCAS TURCAS PETROL
23,10
20.947.460,92
1,95
18:10

T

TRGYO TORUNLAR GMYO
51,25
49.325.823,00
0,58
18:10

T

TRILC TURK ILAC SERUM
21,26
165.206.999,66
1,39
18:10

T

TSGYO TSKB GMYO
15,50
277.264.060,80
8,18
18:10

T

TSKB T.S.K.B.
11,81
459.566.867,40
1,83
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,14
609.753.305,53
4,59
18:10

T

TTKOM TURK TELEKOM
50,90
400.579.127,80
2,58
18:10

T

TTRAK TURK TRAKTOR
715,50
199.358.779,00
0,42
18:10

T

TUCLK TUGCELIK
11,80
535.405.591,70
9,09
18:10

T

TUKAS
7,32
100.008.949,46
1,95
18:10

T

TUPRS TUPRAS
158,60
3.416.294.448,70
0,32
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
102,00
25.752.436,60
1,09
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
466,25
9.025.913,25
1,32
18:10

T

TURSG TURKIYE SIGORTA
12,30
63.154.075,48
0,08
18:10

U

UFUK YATIRIM
483,00
3.430.602,25
0,00
18:10

U

ULAS LAR TURIZM YAT.
29,74
40.576.091,96
2,13
18:10

U

ULKER BISKUVI
143,80
249.324.134,60
0,21
18:10

U

ULUFA ULUSAL FAKTORING
12,40
8.388.551,06
0,81
18:10

U

ULUSE ULUSOY ELEKTRIK
165,60
57.983.431,10
9,96
18:10

U

ULUUN ULUSOY UN SANAYI
6,18
19.346.410,46
0,32
18:10

U

UMPAS HOLDING
9,36
584.124,38
1,06
18:10

U

UNLU YATIRIM HOLDING
13,39
4.392.450,94
0,52
18:10

U

USAK SERAMIK
11,16
96.820.407,67
2,96
18:10

V

VAKBN VAKIFLAR BANKASI
22,34
656.577.142,52
3,54
18:10

V

VAKFN VAKIF FIN. KIR.
1,78
58.090.886,60
0,56
18:10

V

VAKKO TEKSTIL
114,70
27.997.807,60
0,35
18:10

V

VANGD VANET GIDA
19,00
17.643.257,06
4,34
18:10

V

VBTYZ VBT YAZILIM
27,40
39.501.045,18
2,28
18:10

V

VERTU VERUSATURK GIRISIM
41,94
10.328.018,76
0,29
18:10

V

VERUS A HOLDING
310,25
50.923.023,00
1,72
18:10

V

VESBE VESTEL BEYAZ ESYA
17,58
76.870.508,40
0,34
18:10

V

VESTL VESTEL
66,25
371.130.790,75
0,76
18:10

V

VKFYO VAKIF YAT. ORT.
19,14
6.222.179,25
1,44
18:10

V

VKGYO VAKIF GMYO
1,79
74.883.974,61
1,65
18:10

V

VKING VIKING KAGIT
38,82
37.733.308,58
7,35
18:10

V

VRGYO VERA KONSEPT GMYO
3,42
69.816.011,26
1,16
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
402,00
28.728.194,00
0,69
18:10

Y

YATAS
27,82
32.148.622,18
2,58
18:10

Y

YAYLA EN. UR. TUR. VE INS
13,63
22.738.071,19
2,64
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
138.335,00
832.230,00
0,40
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
162,00
175.581.835,70
1,63
18:10

Y

YESIL YATIRIM HOLDING
1,41
43.689.802,30
2,17
18:10

Y

YGGYO YENI GIMAT GMYO
58,50
9.258.808,60
0,34
18:10

Y

YGYO YESIL GMYO
9,07
71.616.559,98
3,42
18:10

Y

YIGIT AKU
41,52
332.087.233,82
0,91
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,80
2.966.740.057,52
1,03
18:10

Y

YKSLN YUKSELEN CELIK
8,28
15.600.217,32
1,55
18:10

Y

YONGA MOBILYA
72,80
445.937,35
0,68
18:10

Y

YUNSA
6,52
20.298.372,56
0,61
18:10

Y

YYAPI YESIL YAPI
4,83
29.696.848,07
1,47
18:10

Y

YYLGD YAYLA GIDA
10,44
26.296.590,26
1,26
18:10

Z

ZEDUR ENERJI
8,34
7.090.804,15
0,48
18:10

Z

ZOREN ZORLU ENERJI
4,31
297.203.798,59
1,15
18:10

Z

ZRGYO ZIRAAT GMYO
9,82
77.830.896,33
0,20
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.