34,2620$% 0.09
37,2244€% -0.01
44,6586£% -0.16
3.008,94%0,47
5.070,00%1,29
2354109฿%0.85965
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,92 | -0,28 | 10:28:22 |
AEFES | 177,70 | -0,67 | 10:28:49 |
AGHOL | 283,75 | -1,30 | 10:28:03 |
AGROT | 12,80 | -0,23 | 10:28:46 |
AKBNK | 49,80 | -0,70 | 10:28:59 |
AKFGY | 1,83 | -0,54 | 10:23:17 |
AKFYE | 17,34 | -0,12 | 10:27:44 |
AKSA | 8,20 | -1,20 | 10:28:58 |
AKSEN | 34,06 | -0,35 | 10:28:43 |
ALARK | 85,85 | -0,17 | 10:28:57 |
ALFAS | 47,84 | 0,67 | 10:28:57 |
ALTNY | 86,80 | -1,70 | 10:27:58 |
ANSGR | 77,85 | -0,64 | 10:27:16 |
ARCLK | 144,10 | -1,97 | 10:28:49 |
ARDYZ | 30,66 | 1,19 | 10:28:56 |
ASELS | 58,40 | -1,60 | 10:28:52 |
ASTOR | 68,05 | 0,29 | 10:28:59 |
BERA | 12,67 | 0,08 | 10:28:21 |
BIMAS | 453,75 | -1,57 | 10:28:50 |
BINHO | 287,00 | -0,17 | 10:28:04 |
BJKAS | 4,95 | -1,20 | 10:28:49 |
BRSAN | 470,50 | 2,67 | 10:28:56 |
BRYAT | 1.971,00 | 1,49 | 10:28:40 |
BTCIM | 145,80 | -0,75 | 10:28:00 |
CANTE | 1,43 | -0,69 | 10:28:49 |
CCOLA | 49,00 | -0,65 | 10:28:41 |
CIMSA | 30,30 | -1,37 | 10:28:48 |
CLEBI | 1.763,00 | -0,51 | 10:27:17 |
CWENE | 155,20 | -0,39 | 10:28:53 |
DOAS | 213,50 | -0,23 | 10:28:48 |
DOHOL | 12,83 | -0,70 | 10:28:41 |
ECILC | 38,20 | 0,21 | 10:28:53 |
EGEEN | 10.050,00 | 1,46 | 10:28:57 |
EKGYO | 9,59 | -1,74 | 10:28:49 |
ENERY | 227,00 | -2,11 | 10:28:12 |
ENJSA | 53,50 | -0,56 | 10:28:21 |
ENKAI | 47,50 | -0,50 | 10:28:49 |
EREGL | 47,96 | -0,21 | 10:28:56 |
EUPWR | 26,02 | -0,15 | 10:28:22 |
FENER | 98,20 | -4,84 | 10:28:17 |
FROTO | 959,00 | -0,88 | 10:28:03 |
GARAN | 109,80 | -0,99 | 10:28:16 |
GESAN | 39,78 | -0,75 | 10:28:03 |
GOLTS | 361,00 | -0,82 | 10:27:45 |
GUBRF | 186,60 | -1,17 | 10:28:51 |
HALKB | 15,84 | -0,69 | 10:28:49 |
HEKTS | 3,66 | -0,81 | 10:28:54 |
ISCTR | 11,65 | -0,94 | 10:28:57 |
ISMEN | 32,16 | -1,35 | 10:28:03 |
KARSN | 14,48 | -0,41 | 10:28:04 |
KCAER | 35,60 | -0,56 | 10:28:27 |
KCHOL | 174,40 | -1,19 | 10:28:54 |
KLSER | 32,98 | -0,78 | 10:28:28 |
KONTR | 41,02 | 1,99 | 10:28:51 |
KONYA | 6.340,00 | 0,83 | 10:27:46 |
KOZAA | 58,00 | 1,58 | 10:28:44 |
KOZAL | 20,30 | 1,60 | 10:28:58 |
KRDMD | 25,66 | -1,46 | 10:28:45 |
KTLEV | 51,50 | 0,88 | 10:27:48 |
LMKDC | 21,00 | -0,76 | 10:28:31 |
MAVI | 76,40 | -1,42 | 10:28:55 |
MGROS | 409,75 | -0,43 | 10:28:54 |
MIATK | 38,32 | 0,42 | 10:28:39 |
MPARK | 316,00 | -0,94 | 10:27:36 |
OBAMS | 37,28 | 0,70 | 10:28:48 |
ODAS | 5,57 | -1,59 | 10:28:26 |
OTKAR | 462,75 | 0,05 | 10:27:10 |
OYAKC | 55,45 | -1,33 | 10:28:50 |
PAPIL | 75,60 | -2,14 | 10:28:08 |
PEKGY | 4,10 | 0,99 | 10:28:57 |
PETKM | 19,03 | -0,26 | 10:28:56 |
PGSUS | 238,90 | 0,97 | 10:28:53 |
REEDR | 21,54 | -0,37 | 10:28:18 |
RGYAS | 103,10 | 0,10 | 10:28:09 |
SAHOL | 81,45 | -1,51 | 10:28:50 |
SASA | 3,97 | 0,51 | 10:28:47 |
SISE | 39,76 | 0,30 | 10:28:49 |
SKBNK | 4,09 | -0,24 | 10:28:56 |
SMRTG | 34,30 | -0,87 | 10:28:57 |
SOKM | 40,72 | -0,68 | 10:28:51 |
TABGD | 131,20 | -0,46 | 10:28:01 |
TAVHL | 221,90 | -1,03 | 10:28:57 |
TCELL | 85,05 | -0,06 | 10:28:23 |
THYAO | 267,25 | -0,28 | 10:28:57 |
TKFEN | 68,95 | -1,29 | 10:28:50 |
TMSN | 113,70 | 0,62 | 10:27:36 |
TOASO | 197,20 | 0,31 | 10:28:57 |
TSKB | 11,50 | -0,35 | 10:28:19 |
TTKOM | 45,82 | 0,22 | 10:28:44 |
TTRAK | 723,50 | -0,07 | 10:28:36 |
TUKAS | 6,45 | 0,31 | 10:24:33 |
TUPRS | 144,60 | -0,28 | 10:28:47 |
TURSG | 12,09 | -0,82 | 10:28:03 |
ULKER | 123,60 | -1,75 | 10:28:43 |
VAKBN | 20,84 | -2,16 | 10:27:56 |
VESBE | 17,81 | -1,00 | 10:28:56 |
VESTL | 58,70 | -1,01 | 10:27:37 |
YEOTK | 167,50 | 9,98 | 10:27:26 |
YKBNK | 24,70 | -1,59 | 10:28:57 |
ZOREN | 4,15 | -0,95 | 10:28:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,92 | -0,28 | 10:28:22 |
AEFES | 177,70 | -0,67 | 10:28:49 |
AGHOL | 283,75 | -1,30 | 10:28:03 |
AGROT | 12,80 | -0,23 | 10:28:46 |
AKBNK | 49,80 | -0,70 | 10:28:59 |
AKFGY | 1,83 | -0,54 | 10:23:17 |
AKFYE | 17,34 | -0,12 | 10:27:44 |
AKSA | 8,20 | -1,20 | 10:28:58 |
AKSEN | 34,06 | -0,35 | 10:28:43 |
ALARK | 85,85 | -0,17 | 10:28:57 |
ALFAS | 47,84 | 0,67 | 10:28:57 |
ALTNY | 86,80 | -1,70 | 10:27:58 |
ANSGR | 77,85 | -0,64 | 10:27:16 |
ARCLK | 144,10 | -1,97 | 10:28:49 |
ARDYZ | 30,66 | 1,19 | 10:28:56 |
ASELS | 58,40 | -1,60 | 10:28:52 |
ASTOR | 68,05 | 0,29 | 10:28:59 |
BERA | 12,67 | 0,08 | 10:28:21 |
BIMAS | 453,75 | -1,57 | 10:28:50 |
BINHO | 287,00 | -0,17 | 10:28:04 |
BJKAS | 4,95 | -1,20 | 10:28:49 |
BRSAN | 470,50 | 2,67 | 10:28:56 |
BRYAT | 1.971,00 | 1,49 | 10:28:40 |
BTCIM | 145,80 | -0,75 | 10:28:00 |
CANTE | 1,43 | -0,69 | 10:28:49 |
CCOLA | 49,00 | -0,65 | 10:28:41 |
CIMSA | 30,30 | -1,37 | 10:28:48 |
CLEBI | 1.763,00 | -0,51 | 10:27:17 |
CWENE | 155,20 | -0,39 | 10:28:53 |
DOAS | 213,50 | -0,23 | 10:28:48 |
DOHOL | 12,83 | -0,70 | 10:28:41 |
ECILC | 38,20 | 0,21 | 10:28:53 |
EGEEN | 10.050,00 | 1,46 | 10:28:57 |
EKGYO | 9,59 | -1,74 | 10:28:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 227,00 | -2,11 | 10:28:12 |
ENJSA | 53,50 | -0,56 | 10:28:21 |
ENKAI | 47,50 | -0,50 | 10:28:49 |
EREGL | 47,96 | -0,21 | 10:28:56 |
EUPWR | 26,02 | -0,15 | 10:28:22 |
FENER | 98,20 | -4,84 | 10:28:17 |
FROTO | 959,00 | -0,88 | 10:28:03 |
GARAN | 109,80 | -0,99 | 10:28:16 |
GESAN | 39,78 | -0,75 | 10:28:03 |
GOLTS | 361,00 | -0,82 | 10:27:45 |
GUBRF | 186,60 | -1,17 | 10:28:51 |
HALKB | 15,84 | -0,69 | 10:28:49 |
HEKTS | 3,66 | -0,81 | 10:28:54 |
ISCTR | 11,65 | -0,94 | 10:28:57 |
ISMEN | 32,16 | -1,35 | 10:28:03 |
KARSN | 14,48 | -0,41 | 10:28:04 |
KCAER | 35,60 | -0,56 | 10:28:27 |
KCHOL | 174,40 | -1,19 | 10:28:54 |
KLSER | 32,98 | -0,78 | 10:28:28 |
KONTR | 41,02 | 1,99 | 10:28:51 |
KONYA | 6.340,00 | 0,83 | 10:27:46 |
KOZAA | 58,00 | 1,58 | 10:28:44 |
KOZAL | 20,30 | 1,60 | 10:28:58 |
KRDMD | 25,66 | -1,46 | 10:28:45 |
KTLEV | 51,50 | 0,88 | 10:27:48 |
LMKDC | 21,00 | -0,76 | 10:28:31 |
MAVI | 76,40 | -1,42 | 10:28:55 |
MGROS | 409,75 | -0,43 | 10:28:54 |
MIATK | 38,32 | 0,42 | 10:28:39 |
MPARK | 316,00 | -0,94 | 10:27:36 |
OBAMS | 37,28 | 0,70 | 10:28:48 |
ODAS | 5,57 | -1,59 | 10:28:26 |
OTKAR | 462,75 | 0,05 | 10:27:10 |
OYAKC | 55,45 | -1,33 | 10:28:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 75,60 | -2,14 | 10:28:08 |
PEKGY | 4,10 | 0,99 | 10:28:57 |
PETKM | 19,03 | -0,26 | 10:28:56 |
PGSUS | 238,90 | 0,97 | 10:28:53 |
REEDR | 21,54 | -0,37 | 10:28:18 |
RGYAS | 103,10 | 0,10 | 10:28:09 |
SAHOL | 81,45 | -1,51 | 10:28:50 |
SASA | 3,97 | 0,51 | 10:28:47 |
SISE | 39,76 | 0,30 | 10:28:49 |
SKBNK | 4,09 | -0,24 | 10:28:56 |
SMRTG | 34,30 | -0,87 | 10:28:57 |
SOKM | 40,72 | -0,68 | 10:28:51 |
TABGD | 131,20 | -0,46 | 10:28:01 |
TAVHL | 221,90 | -1,03 | 10:28:57 |
TCELL | 85,05 | -0,06 | 10:28:23 |
THYAO | 267,25 | -0,28 | 10:28:57 |
TKFEN | 68,95 | -1,29 | 10:28:50 |
TMSN | 113,70 | 0,62 | 10:27:36 |
TOASO | 197,20 | 0,31 | 10:28:57 |
TSKB | 11,50 | -0,35 | 10:28:19 |
TTKOM | 45,82 | 0,22 | 10:28:44 |
TTRAK | 723,50 | -0,07 | 10:28:36 |
TUKAS | 6,45 | 0,31 | 10:24:33 |
TUPRS | 144,60 | -0,28 | 10:28:47 |
TURSG | 12,09 | -0,82 | 10:28:03 |
ULKER | 123,60 | -1,75 | 10:28:43 |
VAKBN | 20,84 | -2,16 | 10:27:56 |
VESBE | 17,81 | -1,00 | 10:28:56 |
VESTL | 58,70 | -1,01 | 10:27:37 |
YEOTK | 167,50 | 9,98 | 10:27:26 |
YKBNK | 24,70 | -1,59 | 10:28:57 |
ZOREN | 4,15 | -0,95 | 10:28:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.