DOLAR

38,8353$% -0.01

EURO

44,0447€% 0.4

STERLİN

52,1120£% 0.09

GRAM ALTIN

4.133,67%0,61

ONS

3.307,38%0,54

BİST100

9.461,69%-0,55

İmsak Vakti a 02:00
İstanbul AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,20
992.079.118,11
5,94
14:32

A

A1YEN A1 YENILENEBILIR ENERJI
28,04
63.968.797,52
1,82
14:32

A

ACSEL ACIPAYAM SELULOZ
106,30
5.930.848,60
0,56
14:29

A

ADEL KALEMCILIK
32,34
84.490.350,12
1,06
14:32

A

ADESE GAYRIMENKUL
2,99
237.102.109,80
9,93
14:32

A

ADGYO ADRA GMYO
28,22
7.760.296,98
0,00
14:32

A

AEFES ANADOLU EFES
155,00
519.978.290,80
1,71
14:32

A

AFYON CIMENTO
13,37
16.287.087,84
1,11
14:32

A

AGESA HAYAT EMEKLILIK
144,00
9.467.357,50
1,50
14:31

A

AGHOL ANADOLU GRUBU HOLDING
285,50
48.867.373,00
0,52
14:32

A

AGROT ECH TEKNOLOJI
8,17
139.317.298,55
1,24
14:32

A

AGYO ATAKULE GMYO
6,17
1.398.660,70
0,16
14:32

A

AHGAZ AHLATCI DOGALGAZ
26,06
230.665.769,00
1,72
14:32

A

AHSGY AHES GMYO
23,46
110.060.211,32
2,89
14:32

A

AKBNK AKBANK
52,75
3.039.165.674,40
0,38
14:32

A

AKCNS AKCANSA
154,50
16.878.119,80
2,15
14:31

A

AKENR AKENERJI
11,90
83.895.164,64
0,42
14:32

A

AKFGY AKFEN GMYO
2,17
16.999.856,85
0,46
14:31

A

AKFIS AKFEN INSAAT
19,53
68.364.375,43
0,05
14:32

A

AKFYE AKFEN YEN. ENERJI
16,30
32.373.248,12
0,55
14:31

A

AKGRT AKSIGORTA
6,46
18.188.334,90
0,47
14:30

A

AKMGY AKMERKEZ GMYO
194,20
2.575.666,20
0,77
14:25

A

AKSA
9,78
117.029.449,49
0,31
14:32

A

AKSEN AKSA ENERJI
33,76
77.968.192,36
2,99
14:32

A

AKSGY AKIS GMYO
6,29
18.023.646,61
1,56
14:32

A

AKSUE AKSU ENERJI
18,90
11.169.646,99
5,50
14:30

A

AKYHO AKDENIZ YATIRIM HOLDING
3,18
5.036.706,77
0,63
14:30

A

ALARK O HOLDING
85,40
152.213.496,90
0,06
14:32

A

ALBRK ALBARAKA TURK
6,55
89.272.782,95
0,77
14:32

A

ALCAR ALARKO CARRIER
989,00
19.340.165,00
1,10
14:32

A

ALCTL ALCATEL LUCENT TELETAS
107,40
94.432.051,30
3,77
14:32

A

ALFAS ALFA SOLAR ENERJI
47,20
37.535.195,78
1,16
14:32

A

ALGYO ALARKO GMYO
18,72
25.577.692,88
1,32
14:31

A

ALKA ALKIM KAGIT
7,42
82.673.749,60
7,54
14:32

A

ALKIM KIMYA
14,93
26.324.253,33
1,77
14:31

A

ALKLC ALTINKILIC GIDA VE SUT
45,92
95.892.869,32
3,10
14:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,68
859.084.121,50
2,14
14:32

A

ALTNY ALTINAY SAVUNMA
72,90
68.347.658,50
0,75
14:32

A

ALVES KABLO
33,92
355.068.047,06
7,34
14:32

A

ANELE ANEL ELEKTRIK
15,98
7.908.599,85
1,18
14:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
22.039.207,15
0,54
14:32

A

ANHYT ANADOLU HAYAT EMEK.
80,75
28.401.750,50
0,49
14:32

A

ANSGR ANADOLU SIGORTA
94,35
62.648.392,45
2,17
14:32

A

ARASE DOGU ARAS ENERJI
45,18
19.037.495,92
0,31
14:32

A

ARCLK ARCELIK
115,60
90.722.684,60
0,43
14:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,88
68.562.317,50
1,65
14:31

A

ARENA BILGISAYAR
39,72
110.032.261,04
0,65
14:32

A

ARMGD ARMADA GIDA
33,66
45.108.347,04
3,28
14:32

A

ARSAN TEKSTIL
22,00
23.665.119,24
1,20
14:30

A

ARTMS ARTEMIS HALI
29,16
12.820.860,12
1,75
14:32

A

ARZUM EV ALETLERI
4,00
35.557.413,69
1,23
14:32

A

ASELS AN
133,70
2.296.187.922,60
1,06
14:32

A

ASGYO ASCE GMYO
10,89
41.382.281,97
0,83
14:32

A

ASTOR ENERJI
96,70
455.931.910,70
1,18
14:32

A

ASUZU ANADOLU ISUZU
60,75
34.710.820,65
0,33
14:32

A

ATAGY ATA GMYO
11,88
2.396.634,88
2,14
14:31

A

ATAKP ATAKEY PATATES
44,18
34.050.456,02
1,82
14:31

A

ATATP ATP YAZILIM
89,00
103.750.703,50
5,64
14:32

A

ATEKS AKIN TEKSTIL
80,95
700.360,50
3,69
13:55

A

ATLAS YAT. ORT.
5,24
1.859.295,52
1,69
14:29

A

ATSYH ATLANTIS YATIRIM HOLDING
57,05
3.323.097,50
3,73
13:55

A

AVGYO AVRASYA GMYO
8,84
1.847.667,29
1,38
14:31

A

AVHOL AVRUPA YATIRIM HOLDING
43,76
284.115.329,02
4,91
14:32

A

AVOD A.V.O.D GIDA VE TARIM
2,87
12.385.905,50
0,35
14:31

A

AVPGY AVRUPAKENT GMYO
54,25
31.308.763,45
1,40
14:32

A

AVTUR AVRASYA PETROL VE TUR.
11,00
2.609.301,65
1,48
14:32

A

AYCES ALTINYUNUS CESME
428,50
6.544.262,50
0,70
14:31

A

AYDEM ENERJI
16,73
11.764.242,32
0,30
14:32

A

AYEN ENERJI
25,28
5.651.622,92
0,32
14:30

A

AYES CELIK HASIR VE CIT
9,48
858.335,92
4,18
13:55

A

AYGAZ
128,00
43.854.925,00
2,44
14:31

A

AZTEK TEKNOLOJI
42,20
68.712.725,42
2,83
14:32

B

BAGFS BAGFAS
29,98
46.295.293,74
1,77
14:30

B

BAHKM BAHADIR KIMYA
45,76
41.341.664,76
0,88
14:32

B

BAKAB BAK AMBALAJ
31,48
4.302.002,88
0,38
14:32

B

BALAT ACILAR ACILIK
51,65
753.762,55
2,46
13:55

B

BALSU GIDA
20,02
328.422.410,00
4,60
14:32

B

BANVT BANVIT
220,10
49.353.896,90
2,91
14:32

B

BARMA BAREM AMBALAJ
17,31
10.457.562,83
1,42
14:32

B

BASCM BASTAS BASKENT CIMENTO
9,70
816.138,60
1,15
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,82
29.156.629,38
2,05
14:31

B

BAYRK BAYRAK TABAN SANAYI
21,66
208.769.771,86
2,07
14:32

B

BEGYO BATI EGE GMYO
9,72
465.478.762,72
1,46
14:32

B

BERA HOLDING
15,31
25.802.705,87
0,91
14:32

B

BEYAZ FILO
21,94
15.771.024,72
1,35
14:31

B

BFREN BOSCH FREN SISTEMLERI
177,30
39.608.253,50
0,17
14:32

B

BIENY BIEN YAPI URUNLERI
44,22
92.389.222,24
0,23
14:32

B

BIGCH BUYUK SEFLER EFS
28,98
16.817.276,66
1,76
14:31

B

BIGEN BIRLESIM GRUP ENERJI
16,38
289.776.956,57
10,00
14:31

B

BIMAS BIM MAGAZALAR
470,50
943.409.862,00
0,05
14:32

B

BINBN BIN ULASIM TEKNOLOJILERI
214,20
44.363.489,60
0,19
14:31

B

BINHO 1000 YATIRIMLAR HOL.
281,75
234.327.421,75
0,18
14:32

B

BIOEN BIOTREND CEVRE VE ENERJI
22,30
22.975.427,38
1,93
14:30

B

BIZIM MAGAZALARI
25,94
4.986.992,02
1,82
14:29

B

BJKAS BESIKTAS FUTBOL YAT.
1,90
44.272.075,71
0,52
14:32

B

BLCYT BILICI YATIRIM
16,52
17.455.057,51
0,61
14:30

B

BMSCH BMS CELIK HASIR
11,00
3.839.720,90
0,27
14:30

B

BMSTL BMS BIRLESIK METAL
59,55
202.363.429,60
2,67
14:32

B

BNTAS BANTAS AMBALAJ
7,60
60.845.683,85
2,43
14:32

B

BOBET BOGAZICI BETON SANAYI
28,26
204.180.086,48
2,02
14:32

B

BORLS BORLEASE OTOMOTIV
105,50
53.415.066,30
1,12
14:32

B

BORSK BOR SEKER
21,78
22.000.904,44
1,27
14:32

B

BOSSA
6,17
6.416.127,63
0,16
14:32

B

BRISA
76,60
6.790.813,15
0,52
14:32

B

BRKO BIRKO MENSUCAT
7,70
2.791.396,30
0,00
13:55

B

BRKSN BERKOSAN YALITIM
22,34
3.849.778,18
0,27
14:27

B

BRKVY BIRIKIM VARLIK YONETIM
67,95
48.970.890,80
2,93
14:32

B

BRLSM BIRLESIM MUHENDISLIK
17,09
66.187.688,25
4,04
14:32

B

BRMEN BIRLIK MENSUCAT
5,50
1.018.864,00
3,58
13:55

B

BRSAN BORUSAN BORU SANAYI
350,75
40.678.302,25
0,85
14:32

B

BRYAT BORUSAN YAT. PAZ.
1.973,00
39.786.594,00
0,75
14:32

B

BSOKE BATISOKE CIMENTO
19,28
218.956.261,12
1,53
14:32

B

BTCIM BATI CIMENTO
4,70
288.659.684,81
0,00
14:31

B

BUCIM BURSA CIMENTO
7,46
38.121.583,16
1,97
14:31

B

BULGS BULLS GSYO
34,82
1.062.855.256,90
4,13
14:32

B

BURCE LIK
14,23
15.402.310,99
1,39
14:32

B

BURVA BURCELIK VANA
104,00
7.189.474,00
2,26
14:25

B

BVSAN BULBULOGLU VINC
98,55
44.735.128,80
0,20
14:32

B

BYDNR BAYDONER RESTORANLARI
21,04
6.078.872,08
0,77
14:29

C

CANTE CAN2 TERMIK
1,63
68.018.790,90
0,00
14:32

C

CASA EMTIA PETROL
111,20
18.719.878,20
9,99
13:55

C

CATES ELEKTRIK
31,42
53.830.424,02
4,09
14:31

C

CCOLA COCA COLA ICECEK
50,75
114.281.510,95
0,59
14:32

C

CELHA CELIK HALAT
19,93
4.769.710,47
0,15
14:32

C

CEMAS DOKUM
9,37
65.341.695,00
9,98
13:55

C

CEMTS CEMTAS
11,58
90.496.812,03
1,95
14:32

C

CEMZY CEM ZEYTIN
16,20
44.050.805,74
0,86
14:32

C

CEOEM CEO EVENT MEDYA
29,66
17.919.386,46
0,20
14:31

C

CGCAM CAGDAS CAM
30,30
202.588.151,76
0,26
14:32

C

CIMSA
53,05
250.375.292,20
2,30
14:32

C

CLEBI CELEBI
2.065,00
324.910.381,00
1,62
14:32

C

CMBTN CIMBETON
2.279,00
30.957.668,00
2,19
14:31

C

CMENT CIMENTAS
324,25
2.220.826,00
4,56
13:55

C

CONSE CONSUS ENERJI
3,07
20.056.478,07
0,99
14:32

C

COSMO S YAT. HOLDING
105,30
2.770.587,20
1,15
14:28

C

CRDFA CREDITWEST FAKTORING
11,77
27.096.210,73
2,97
14:32

C

CRFSA CARREFOURSA
81,00
6.221.236,40
1,12
14:30

C

CUSAN CUHADAROGLU METAL
20,02
6.093.165,07
0,45
14:32

C

CVKMD CVK MADEN
12,42
107.449.906,99
0,88
14:32

C

CWENE CW ENERJI
16,19
36.696.959,62
0,80
14:32

D

DAGHL DAGI YATIRIM HOLDING
114,10
61.622.075,90
0,78
14:32

D

DAGI GIYIM
4,61
23.677.046,49
0,66
14:31

D

DAPGM DAP GAYRIMENKUL
9,89
112.539.366,17
0,92
14:32

D

DARDL DARDANEL
1,79
54.228.652,73
1,13
14:32

D

DARDLR DARDANEL - RHKP
2,38
15.325.940,23
3,03
14:32

D

DCTTR DCT TRADING DIS TICARET
41,76
224.553.245,46
5,05
14:19

D

DENGE HOLDING
2,34
85.975.223,12
9,86
14:32

D

DERHL DERLUKS YATIRIM HOLDING
110,70
1.359.027.985,40
9,93
14:32

D

DERIM OD
37,74
8.702.966,66
0,32
14:32

D

DESA DERI
10,34
96.357.166,24
6,38
14:31

D

DESPC DESPEC BILGISAYAR
52,65
11.311.186,10
1,40
14:31

D

DEVA HOLDING
57,40
10.614.037,35
0,95
14:31

D

DGATE DATAGATE BILGISAYAR
73,45
42.191.090,60
2,01
14:32

D

DGGYO DOGUS GMYO
32,70
1.618.224,98
0,30
14:31

D

DGNMO DOGANLAR MOBILYA
6,58
8.100.672,01
0,15
14:31

D

DIRIT EKS DIRILIS TEKSTIL
21,40
955.305,48
0,94
13:55

D

DITAS DOGAN
15,62
18.208.966,44
0,51
14:30

D

DMRGD DMR UNLU MAMULLER
23,52
130.962.565,02
2,26
14:31

D

DMSAS DEMISAS DOKUM
7,38
11.676.037,43
0,68
14:31

D

DNISI DINAMIK ISI MAKINA YALITIM
20,92
17.790.666,30
0,38
14:32

D

DOAS DOGUS OTOMOTIV
193,00
188.343.754,30
1,53
14:32

D

DOBUR DOGAN BURDA
329,25
87.529.252,50
2,73
14:32

D

DOCO DO-CO
7.410,00
38.852.975,00
2,50
14:30

D

DOFER YAPI MALZEMELERI
34,32
61.167.105,48
3,06
14:32

D

DOGUB DOGUSAN
17,13
2.443.510,11
0,98
14:31

D

DOHOL DOGAN HOLDING
15,09
95.818.386,26
0,13
14:32

D

DOKTA S DOKUMCULUK
20,90
6.657.990,12
1,14
14:32

D

DSTKF DESTEK FINANS FAKTORING
250,00
167.433.074,25
1,01
14:32

D

DURDO DURAN DOGAN BASIM
3,20
4.682.209,76
1,23
14:31

D

DURKN DURUKAN SEKERLEME
16,13
76.036.659,99
3,93
14:32

D

DYOBY DYO BOYA
14,25
23.555.780,84
0,42
14:32

D

DZGYO DENIZ GMYO
6,13
67.235.574,62
3,55
14:32

E

EBEBK EBEBEK MAGAZACILIK
43,50
31.108.639,86
0,91
14:32

E

ECILC ECZACIBASI ILAC
45,64
17.010.323,02
0,26
14:32

E

ECZYT ECZACIBASI YATIRIM
184,60
12.975.973,20
0,22
14:31

E

EDATA E-DATA TEKNOLOJI
4,48
26.490.662,01
1,36
14:31

E

EDIP GAYRIMENKUL
38,80
79.204.469,14
9,98
14:31

E

EFORC EFOR CAY SANAYI
96,75
38.005.305,10
0,00
14:30

E

EGEEN EGE ENDUSTRI
8.597,50
40.736.115,00
0,66
14:32

E

EGEGY EGEYAPI AVRUPA GMYO
19,08
33.293.498,66
1,27
14:31

E

EGEPO NASMED L
6,38
20.985.964,96
1,85
14:32

E

EGGUB EGE GUBRE
71,25
21.402.022,05
1,59
14:31

E

EGPRO EGE PROFIL
21,28
13.736.669,18
0,56
14:32

E

EGSER EGE SERAMIK
3,21
4.259.223,72
0,00
14:32

E

EKGYO EMLAK KONUT GMYO
14,52
1.475.933.037,46
0,48
14:32

E

EKIZ KIMYA
56,95
569.550,55
0,18
13:55

E

EKOS TEKNOLOJI
23,42
29.235.606,22
0,09
14:32

E

EKSUN GIDA
5,58
57.559.246,72
1,45
14:32

E

ELITE NATUREL ORGANIK GIDA
38,70
45.297.073,60
0,78
14:32

E

EMKEL EMEK ELEKTRIK
35,22
152.019.306,92
1,18
14:31

E

EMNIS EMINIS AMBALAJ
336,00
617.488,00
1,75
13:55

E

ENDAE ENDA ENERJI HOLDING
18,90
117.501.076,35
6,80
14:32

E

ENERY A ENERJI
5,43
458.278.210,38
8,38
14:32

E

ENJSA ENERJISA ENERJI
55,10
188.882.539,75
2,04
14:32

E

ENKAI ENKA INSAAT
64,65
430.143.444,25
0,78
14:32

E

ENSRI ENSARI DERI
18,89
8.186.279,73
0,94
14:30

E

ENTRA IC ENTERRA YEN. ENERJI
10,37
206.983.911,12
3,39
14:32

E

EPLAS EGT
5,93
28.884.481,94
0,17
14:31

E

ERBOS AN
156,20
4.347.674,30
0,57
14:32

E

ERCB ERCIYAS CELIK BORU
76,70
12.561.805,75
0,52
14:31

E

EREGL I DEMIR CELIK
24,42
1.216.972.062,46
1,77
14:32

E

ERSU GIDA
14,73
2.932.825,40
1,54
14:32

E

ESCAR FILO
76,40
35.617.518,40
0,46
14:29

E

ESCOM ESCORT TEKNOLOJI
2,83
17.216.015,45
0,71
14:32

E

ESEN BOGA ELEKTRIK
55,80
340.535.205,45
9,95
14:32

E

ETILR ETILER GIDA
9,05
40.103.828,60
2,90
14:32

E

ETYAT EURO TREND YAT. ORT.
9,83
894.222,62
0,20
14:30

E

EUHOL EURO YATIRIM HOLDING
11,20
2.750.394,01
2,69
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,48
1.018.306,37
0,10
14:21

E

EUPWR EUROPOWER ENERJI
27,76
80.964.882,78
1,42
14:32

E

EUREN EUROPEN ENDUSTRI
6,10
526.044.195,19
0,33
14:32

E

EUYO EURO YAT. ORT.
9,59
1.359.950,95
0,42
14:28

E

EYGYO EYG GMYO
2,26
12.235.890,65
3,00
14:29

F

FADE GIDA
14,08
4.139.061,30
0,35
14:31

F

FENER BAHCE FUTBOL
57,40
214.455.090,85
2,13
14:32

F

FLAP KONGRE TOPLANTI HIZ.
8,99
36.476.836,93
1,53
14:30

F

FMIZP F-M IZMIT PISTON
304,00
12.147.064,50
0,90
14:31

F

FONET BILGI TEKNOLOJILERI
14,46
20.536.660,67
0,07
14:32

F

FORMT FORMET METAL VE CAM
3,98
293.194.624,00
5,29
14:32

F

FORMTR FORMET METAL VE CAM - RHKP
2,96
34.670.108,45
6,09
14:32

F

FORTE BILGI ILETISIM
63,70
14.974.500,25
0,79
14:32

F

FRIGO PAK GIDA
7,18
40.523.913,21
1,27
14:32

F

FROTO FORD OTOSAN
90,00
557.215.142,25
2,12
14:32

F

FZLGY FUZUL GMYO
37,28
48.044.637,76
2,53
14:32

G

GARAN TI BANKASI
112,60
1.056.871.668,30
0,45
14:32

G

GARFA GARANTI FAKTORING
25,30
20.273.297,46
1,94
14:31

G

GEDIK Y. MEN. DEG.
8,15
4.052.445,77
0,24
14:24

G

GEDZA GEDIZ AMBALAJ
23,70
18.029.280,88
1,90
14:32

G

GENIL GEN ILAC
143,40
137.300.915,30
1,41
14:32

G

GENTS GENTAS
22,64
109.493.897,98
2,67
14:32

G

GEREL GERSAN ELEKTRIK
10,21
62.112.899,10
2,76
14:32

G

GESAN GIRISIM ELEKTRIK SANAYI
47,06
90.025.892,56
0,38
14:32

G

GIPTA OFIS KIRTASIYE
83,85
67.651.105,90
0,53
14:32

G

GLBMD GLOBAL MEN. DEG.
10,69
2.306.800,96
1,93
14:31

G

GLCVY GELECEK VARLIK YONETIMI
61,10
24.615.689,30
1,29
14:32

G

GLRMK GULERMAK AGIR SANAYI
149,20
119.575.611,80
0,60
14:32

G

GLRYH GULER YAT. HOLDING
3,51
211.211.222,40
2,77
14:32

G

GLYHO GLOBAL YAT. HOLDING
7,38
59.835.144,80
1,73
14:31

G

GMTAS GIMAT MAGAZACILIK
16,75
22.511.185,44
0,90
14:31

G

GOKNR GOKNUR GIDA
25,50
48.735.406,88
1,19
14:32

G

GOLTS GOLTAS CIMENTO
365,00
24.860.790,50
1,15
14:31

G

GOODY GOOD-YEAR
16,90
15.090.357,03
1,00
14:32

G

GOZDE GIRISIM
19,31
11.196.874,93
0,31
14:32

G

GRNYO GARANTI YAT. ORT.
8,59
2.401.869,60
0,46
14:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
279,50
117.988.060,00
1,50
14:32

G

GRTHO GRAINTURK HOLDING
263,00
61.410.626,50
0,38
14:31

G

GSDDE GSD DENIZCILIK
8,27
5.799.573,91
0,00
14:32

G

GSDHO GSD HOLDING
4,10
10.490.056,65
0,73
14:32

G

GSRAY GALATASARAY SPORTIF
2,00
93.480.324,32
0,50
14:32

G

GUBRF GUBRE FABRIK.
278,00
458.907.662,25
0,89
14:32

G

GUNDG GUNDOGDU GIDA
55,80
44.536.199,10
1,45
14:32

G

GWIND GALATA WIND ENERJI
22,60
85.912.192,66
3,58
14:32

G

GZNMI GEZINOMI SEYAHAT
209,40
127.461.619,10
2,15
14:32

H

HALKB T. HALK BANKASI
20,84
709.809.524,24
3,25
14:32

H

HATEK HATAY TEKSTIL
31,10
45.704.017,10
4,71
14:32

H

HATSN HATSAN GEMI
40,64
30.953.577,60
1,45
14:31

H

HDFGS HEDEF GIRISIM
1,30
82.768.796,96
0,78
14:31

H

HEDEF HOLDING
7,43
13.374.306,72
1,72
14:32

H

HEKTS HEKTAS
3,18
82.737.603,58
0,31
14:32

H

HKTM HIDROPAR HAREKET KONTROL
11,39
29.660.081,05
0,71
14:31

H

HLGYO HALK GMYO
2,72
38.162.624,43
0,00
14:30

H

HOROZ LOJISTIK
49,50
29.633.265,32
1,59
14:31

H

HRKET HAREKET PROJE TASIMACILIGI
65,25
104.088.050,15
2,92
14:32

H

HTTBT HITIT BILGISAYAR
41,72
12.115.413,98
1,56
14:31

H

HUBVC HUB GIRISIM
1,72
2.394.475,61
0,00
14:32

H

HUNER HUN YENILENEBILIR ENERJI
3,65
31.366.932,79
1,35
14:31

H

HURGZ HURRIYET GZT.
6,59
60.654.883,83
5,99
14:26

I

ICBCT ICBC TURKEY BANK
15,33
63.804.969,00
0,33
14:32

I

ICUGS ICU GIRISIM
10,76
20.893.236,04
0,55
14:32

I

IDGYO IDEALIST GMYO
3,10
4.028.604,61
1,59
14:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,58
54.510.350,03
2,88
14:32

I

IHAAS IHLAS HABER AJANSI
22,44
100.192.591,30
0,88
14:32

I

IHEVA IHLAS EV ALETLERI
2,11
2.851.886,73
0,00
14:24

I

IHGZT IHLAS GAZETECILIK
1,36
18.541.163,20
0,74
14:32

I

IHLAS HOLDING
2,36
101.795.995,88
0,85
14:31

I

IHLGM IHLAS GAYRIMENKUL
1,76
34.230.898,51
0,00
14:30

I

IHYAY IHLAS YAYIN HOLDING
2,10
25.778.525,14
1,45
14:32

I

IMASM IMAS MAKINA
2,94
172.771.512,99
6,52
14:32

I

INDES INDEKS BILGISAYAR
7,35
42.083.500,84
1,74
14:32

I

INFO YATIRIM
2,37
56.650.611,38
4,41
14:31

I

INGRM INGRAM BILISIM
375,50
3.958.470,00
0,20
14:32

I

INTEK INNOSA TEKNOLOJI
392,75
1.808.978,50
0,13
13:55

I

INTEM A
193,40
4.076.945,60
0,05
14:27

I

INVEO YATIRIM HOLDING
7,27
224.092.108,81
0,55
14:32

I

INVES TCO HOLDING
219,80
5.488.080,90
0,41
14:31

I

IPEKE IPEK DOGAL ENERJI
62,65
102.432.769,90
0,72
14:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,95
907.566,25
0,94
13:55

I

ISBTR IS BANKASI (B)
520.000,00
2.601.995,00
1,89
13:55

I

ISCTR IS BANKASI (C)
11,08
2.056.896.063,94
0,27
14:32

I

ISDMR ISKENDERUN DEMIR CELIK
35,36
34.956.518,28
1,12
14:32

I

ISFIN IS FIN.KIR.
12,55
16.095.430,81
0,48
14:31

I

ISGSY IS GIRISIM
31,44
8.247.329,06
1,01
14:32

I

ISGYO IS GMYO
15,50
30.195.014,15
0,13
14:32

I

ISKPL ISIK PLASTIK
28,22
31.277.286,78
1,22
14:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,06
99.920.763,16
1,02
14:32

I

ISSEN ISBIR SENTETIK DOKUMA
7,91
9.277.334,50
0,64
14:29

I

ISYAT IS YAT. ORT.
7,75
6.185.617,82
1,65
14:32

I

IZENR IZDEMIR ENERJI
6,36
141.847.859,86
0,63
14:32

I

IZFAS IZMIR FIRCA
102,60
212.673.265,00
0,59
14:32

I

IZINV IZ YATIRIM HOLDING
46,64
2.710.759,70
0,64
14:31

I

IZMDC IZMIR DEMIR CELIK
5,10
26.960.760,58
0,39
14:31

J

JANTS A JANT SANAYI
21,22
19.441.149,18
0,09
14:32

K

KAPLM KAPLAMIN
237,40
111.413.827,65
1,45
14:31

K

KAREL ELEKTRONIK
8,62
25.061.220,97
2,27
14:32

K

KARSN KARSAN OTOMOTIV
10,70
38.440.941,31
0,56
14:32

K

KARTN KARTONSAN
86,90
27.575.312,75
2,36
14:32

K

KATMR KATMERCILER EKIPMAN
1,62
71.861.616,28
0,00
14:32

K

KAYSE RI SEKER FABRIKASI
19,43
24.919.897,20
1,52
14:31

K

KBORU KUZEY BORU
67,40
19.499.809,25
0,59
14:32

K

KCAER KOCAER CELIK
13,95
40.220.235,32
0,36
14:32

K

KCHOL KOC HOLDING
154,40
1.987.579.579,40
1,40
14:32

K

KENT GIDA
768,00
2.944.512,00
2,17
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,96
239.764,25
1,01
13:55

K

KERVT BESLER GIDA
14,66
26.511.569,06
1,15
14:32

K

KFEIN KAFEIN YAZILIM
102,10
15.401.288,90
0,39
14:32

K

KGYO KORAY GMYO
3,71
18.514.033,55
2,20
14:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,86
38.494.883,37
5,33
14:32

K

KLGYO KILER GMYO
5,08
135.632.386,80
3,67
14:32

K

KLKIM KALEKIM KIMYEVI MADDELER
29,58
39.817.129,14
0,14
14:32

K

KLMSN KLIMASAN KLIMA
22,70
3.043.279,68
0,70
14:32

K

KLNMA T. KALKINMA BANK.
7,00
1.909.131,00
0,00
13:55

K

KLRHO KILER HOLDING
44,72
134.243.874,80
9,99
14:29

K

KLSER KALESERAMIK
29,26
22.439.605,24
0,97
14:32

K

KLSYN KOLEKSIYON MOBILYA
5,32
11.577.313,69
1,53
14:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,10
190.863.402,65
0,73
14:32

K

KMPUR KIMTEKS POLIURETAN
14,95
13.434.307,12
0,53
14:32

K

KNFRT KONFRUT TARIM
11,26
28.078.463,31
0,99
14:32

K

KOCMT KOC METALURJI
13,69
39.327.501,19
2,35
14:32

K

KONKA KONYA KAGIT
32,88
9.323.700,52
1,50
14:31

K

KONTR OLMATIK TEKNOLOJI
27,64
352.897.385,34
1,64
14:32

K

KONYA CIMENTO
5.512,50
27.710.767,50
1,56
14:32

K

KOPOL KOZA POLYESTER
5,17
18.149.557,14
0,77
14:32

K

KORDS A TEKNIK TEKSTIL
58,00
20.121.395,45
1,11
14:30

K

KOTON MAGAZACILIK
14,80
22.027.537,17
0,27
14:32

K

KOZAA KOZA MADENCILIK
83,60
143.233.934,55
0,42
14:32

K

KOZAL KOZA ALTIN
25,30
611.015.706,06
0,96
14:32

K

KRDMA KARDEMIR (A)
42,32
76.515.560,58
3,82
14:32

K

KRDMB KARDEMIR (B)
22,42
10.728.634,62
2,44
14:28

K

KRDMD KARDEMIR (D)
23,68
627.938.360,38
1,91
14:32

K

KRGYO KORFEZ GMYO
13,58
67.576.418,90
2,30
14:32

K

KRONT KRON TEKNOLOJI
18,32
5.136.651,07
1,24
14:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,75
4.173.135,15
0,74
14:31

K

KRSTL KRISTAL KOLA
7,22
45.900.863,81
1,98
14:32

K

KRTEK KARSU TEKSTIL
27,96
8.177.809,86
0,14
14:31

K

KRVGD KERVAN GIDA
2,04
17.282.987,98
0,97
14:32

K

KSTUR KUSTUR KUSADASI TURIZM
3.962,50
3.386.150,00
0,75
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
92,85
173.059.636,70
0,48
14:32

K

KTSKR KUTAHYA SEKER FABRIKASI
57,35
7.962.018,40
0,17
14:29

K

KUTPO KUTAHYA PORSELEN
91,10
73.095.487,85
5,44
14:32

K

KUVVA GIDA
92,30
4.935.782,40
4,85
13:55

K

KUYAS YATIRIM
49,88
464.975.897,46
9,96
14:29

K

KZBGY KIZILBUK GYO
10,13
328.866.530,27
4,43
14:32

K

KZGYO KUZUGRUP GMYO
22,10
33.845.923,60
0,55
14:32

L

LIDER LDR TURIZM
221,20
57.448.059,10
0,45
14:32

L

LIDFA LIDER FAKTORING
3,67
154.279.010,70
9,88
14:31

L

LILAK LILA KAGIT
22,92
37.138.038,12
0,26
14:32

L

LINK BILGISAYAR
547,50
11.518.978,00
0,90
14:29

L

LKMNH LOKMAN HEKIM SAGLIK
16,65
8.731.554,39
0,60
14:29

L

LMKDC LIMAK DOGU ANADOLU
26,76
52.839.337,96
0,67
14:32

L

LOGO YAZILIM
145,10
57.124.855,90
2,49
14:31

L

LRSHO LORAS HOLDING
3,87
114.182.952,33
9,94
14:32

L

LUKSK LUKS KADIFE
79,40
13.086.576,65
0,75
14:32

L

LYDHO LYDIA HOLDING
94,35
54.315.866,80
2,33
14:32

L

LYDYE LYDIA YESIL ENERJI
16.520,00
65.640.350,00
1,68
14:29

M

MAALT MARMARIS ALTINYUNUS
704,50
16.422.962,00
0,07
14:32

M

MACKO LIK INTERNET HIZMETLERI
42,54
12.621.984,44
0,65
14:32

M

MAGEN MARGUN ENERJI
33,58
119.848.292,04
0,24
14:32

M

MAKIM MAKINE
16,45
8.184.754,05
0,92
14:32

M

MAKTK MAKINA TAKIM
12,25
57.246.798,75
2,39
14:32

M

MANAS ENERJI YONETIMI
6,35
30.494.360,79
0,79
14:32

M

MARBL TUREKS TURUNC MADENCILIK
15,20
81.254.297,33
4,32
14:32

M

MARKA YATIRIM HOLDING
52,50
17.712.654,10
0,85
14:32

M

MARTI OTEL
3,04
57.342.976,51
0,00
14:32

M

MAVI GIYIM
34,50
117.410.184,16
0,58
14:32

M

MEDTR MEDITERA TIBBI MALZEME
29,20
14.516.741,26
0,48
14:30

M

MEGAP MEGA POLIETILEN
2,82
1.625.458,74
1,40
13:55

M

MEGMT MEGA METAL
29,94
149.786.921,58
2,25
14:32

M

MEKAG MEKA GLOBAL MAKINE
42,70
9.966.416,52
0,70
14:31

M

MEPET METRO PETROL VE TESISLERI
8,11
736.259,85
1,58
14:23

M

MERCN MERCAN KIMYA
18,77
64.665.513,32
2,40
14:32

M

MERIT TURIZM
12,26
21.457.429,31
0,16
14:31

M

MERKO GIDA
14,68
20.404.816,05
0,14
14:32

M

METRO HOLDING
2,63
13.679.017,03
0,38
14:32

M

METUR METEMTUR YATIRIM
19,68
200.352.875,22
4,84
14:32

M

MGROS MIGROS TICARET
511,50
271.641.168,00
0,58
14:32

M

MHRGY MHR GMYO
4,93
10.467.961,96
0,82
14:32

M

MIATK MIA TEKNOLOJI
33,10
105.598.768,06
0,18
14:32

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
798.733,54
4,55
13:55

M

MNDRS MENDERES TEKSTIL
11,05
26.530.806,11
0,09
14:30

M

MNDTR MONDI TURKEY
5,87
8.621.181,32
1,03
14:32

M

MOBTL MOBILTEL ILETISIM
8,44
63.182.166,62
4,95
14:31

M

MOGAN ENERJI
8,70
65.439.788,13
2,11
14:32

M

MOPAS MARKETCILIK
32,22
371.298.542,98
6,34
14:32

M

MPARK MLP SAGLIK
344,00
38.867.249,75
1,15
14:32

M

MRGYO MARTI GMYO
1,70
134.498.715,10
4,94
14:32

M

MRSHL MARSHALL
1.461,00
9.405.634,00
0,41
14:32

M

MSGYO MISTRAL GMYO
4,21
9.206.543,82
2,77
14:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,54
6.489.402,66
0,31
14:31

M

MTRYO METRO YAT. ORT.
6,40
1.375.969,42
0,31
14:32

M

MZHLD MAZHAR ZORLU HOLDING
5,99
501.347,53
0,83
14:30

N

NATEN NATUREL ENERJI
52,55
230.803.213,60
1,84
14:32

N

NETAS TELEKOM.
54,00
6.925.949,40
0,74
14:30

N

NIBAS NIGBAS NIGDE BETON
18,86
60.137.056,08
2,00
14:32

N

NTGAZ NATURELGAZ
9,12
51.535.642,22
3,29
14:32

N

NTHOL NET HOLDING
40,66
48.368.350,32
1,19
14:32

N

NUGYO NUROL GMYO
7,45
16.303.311,98
1,50
14:32

N

NUHCM NUH CIMENTO
238,60
11.619.389,70
0,04
14:31

O

OBAMS OBA MAKARNACILIK
73,35
329.409.129,65
0,07
14:32

O

OBASE BILGISAYAR
31,68
8.218.890,36
0,06
14:32

O

ODAS ELEKTRIK
4,98
83.227.668,65
2,16
14:32

O

ODINE TEKNOLOJI
77,20
57.180.410,55
0,00
14:32

O

OFSYM OFIS YEM GIDA
41,56
33.528.715,88
1,12
14:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,15
16.936.219,25
0,99
14:32

O

ONRYT ONUR TEKNOLOJI
62,35
113.615.381,65
2,13
14:32

O

ORCAY ORTAKOY CAY SANAYI
7,95
2.450.844,30
1,00
14:31

O

ORGE ENERJI ELEKTRIK
88,05
31.736.890,80
0,17
14:32

O

ORMA N MAHSULLERI
165,50
936.416,50
0,42
13:55

O

OSMEN OSMANLI MENKUL
8,12
14.270.270,35
0,25
14:32

O

OSTIM ENDUSTRIYEL YAT
4,08
26.453.762,11
0,25
14:32

O

OTKAR OTOKAR
422,25
57.149.323,25
0,18
14:32

O

OTTO HOLDING
380,00
7.527.773,50
0,26
14:32

O

OYAKC OYAK CIMENTO
23,26
248.016.124,02
0,77
14:32

O

OYAYO OYAK YAT. ORT.
26,02
8.926.654,54
9,97
14:32

O

OYLUM SINAI YATIRIMLAR
7,64
7.066.613,77
4,51
14:32

O

OYYAT OYAK YATIRIM MENKUL
31,96
25.209.915,30
3,70
14:32

O

OZATD OZATA DENIZCILIK
120,90
145.935.367,40
5,32
14:31

O

OZGYO OZDERICI GMYO
5,37
6.571.948,36
0,37
14:29

O

OZKGY OZAK GMYO
10,58
23.234.734,35
1,12
14:32

O

OZRDN OZERDEN AMBALAJ
7,97
2.531.940,66
0,00
14:31

O

OZSUB OZSU BALIK
23,92
19.428.551,16
0,08
14:30

O

OZYSR OZYASAR TEL
24,54
54.645.626,02
4,51
14:32

P

PAGYO PANORA GMYO
72,75
35.521.670,50
9,73
14:32

P

PAMEL ELEKTRIK
85,25
6.787.849,80
1,73
14:31

P

PAPIL ON SAVUNMA
30,78
267.488.879,32
0,71
14:32

P

PARSN PARSAN
81,20
8.731.194,60
0,25
14:32

P

PASEU PASIFIK EURASIA LOJISTIK
71,40
72.385.320,70
0,97
14:32

P

PATEK PASIFIK TEKNOLOJI
76,95
135.936.947,30
1,66
14:32

P

PCILT PC ILETISIM MEDYA
12,95
21.277.449,44
1,37
14:32

P

PEHOL PERA YATIRIM HOLDING
14,72
264.832.416,48
0,41
14:32

P

PEKGY PEKER GMYO
1,42
100.905.994,94
2,74
14:32

P

PENGD PENGUEN GIDA
8,09
16.397.549,90
1,13
14:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,71
46.167.790,11
0,94
14:32

P

PETKM PETKIM
17,44
213.972.520,23
0,97
14:32

P

PETUN PINAR ET VE UN
9,34
5.191.932,08
0,00
14:32

P

PGSUS PEGASUS
246,30
681.840.720,10
1,68
14:32

P

PINSU PINAR SU
5,35
2.918.251,96
0,93
14:31

P

PKART PLASTIKKART
66,80
10.094.774,35
2,91
14:31

P

PKENT PETROKENT TURIZM
231,80
40.910.341,70
2,61
14:32

P

PLTUR PLATFORM TURIZM
29,94
77.877.773,42
0,81
14:31

P

PNLSN PANELSAN CATI CEPHE
31,98
40.046.976,20
5,16
14:32

P

PNSUT PINAR SUT
9,21
6.404.037,88
0,65
14:29

P

POLHO POLISAN HOLDING
18,80
88.870.260,27
1,46
14:32

P

POLTK POLITEKNIK METAL
6.200,00
17.140.445,00
0,65
14:32

P

PRDGS PARDUS GIRISIM
6,15
49.692.614,66
0,65
14:32

P

PRKAB TURK PRYSMIAN KABLO
28,20
11.225.969,26
1,05
14:30

P

PRKME PARK ELEK.MADENCILIK
18,05
5.967.449,70
0,06
14:31

P

PRZMA PRIZMA PRESS MATBAACILIK
12,80
3.292.681,20
0,63
14:32

P

PSDTC PERGAMON DIS TICARET
120,20
53.964.427,60
3,09
14:31

P

PSGYO PASIFIK GMYO
1,92
185.599.877,65
2,67
14:32

Q

QNBFK QNB FINANSAL KIRALAMA
34,96
716.583,86
0,40
13:55

Q

QNBTR QNB BANK
266,75
1.529.541,50
0,56
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,83
131.342.475,98
0,34
14:32

R

RALYH RAL YATIRIM HOLDING
133,00
109.628.812,20
0,08
14:32

R

RAYSG RAY SIGORTA
248,70
89.173.374,45
0,92
14:32

R

REEDR REEDER TEKNOLOJI
12,05
135.418.421,43
2,74
14:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,60
46.121.554,30
1,09
14:31

R

RNPOL RAINBOW POLIKARBONAT
33,96
12.636.043,88
3,22
14:31

R

RODRG RODRIGO TEKSTIL
16,40
1.327.249,10
0,06
14:29

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,05
37.035.167,42
1,61
14:31

R

RUBNS RUBENIS TEKSTIL
22,64
33.471.987,24
2,07
14:32

R

RUZYE RUZY MADENCILIK VE ENERJI
9,40
53.473.902,69
2,89
14:31

R

RYGYO REYSAS GMYO
13,84
44.936.450,26
0,14
14:31

R

RYSAS REYSAS LOJISTIK
14,52
14.482.820,48
1,22
14:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,90
20.841.627,00
3,87
14:30

S

SAHOL SABANCI HOLDING
77,85
678.233.688,20
0,83
14:32

S

SAMAT SARAY MATBAACILIK
18,08
15.201.777,44
0,28
14:32

S

SANEL MUHENDISLIK
25,16
1.718.967,86
0,08
14:31

S

SANFM SANIFOAM ENDUSTRI
23,38
78.778.473,78
7,59
14:32

S

SANKO PAZARLAMA
20,38
2.634.784,36
0,97
14:30

S

SARKY SARKUYSAN
18,42
7.344.489,60
1,13
14:32

S

SASA POLYESTER
3,53
516.714.909,51
0,28
14:32

S

SAYAS SAY YENILENEBILIR ENERJI
40,08
116.339.727,46
6,88
14:32

S

SDTTR SDT UZAY VE SAVUNMA
181,00
21.254.945,10
0,28
14:32

S

SEGMN SEGMEN KARDESLER GIDA
23,24
53.228.782,14
0,61
14:32

S

SEGYO SEKER GMYO
3,96
11.855.434,87
0,00
14:32

S

SEKFK SEKER FIN. KIR.
7,31
1.362.920,96
0,81
14:27

S

SEKUR O PLASTIK
15,47
7.471.762,66
0,85
14:32

S

SELEC SELCUK ECZA DEPOSU
64,00
38.095.201,05
1,23
14:31

S

SELGD SELCUK GIDA
52,25
2.010.345,95
0,48
14:31

S

SELVA GIDA
1,85
21.046.107,16
2,78
14:31

S

SERNT SERANIT GRANIT SERAMIK
11,23
204.249.199,82
1,32
14:32

S

SEYKM SEYITLER KIMYA
2,99
2.796.086,91
0,00
14:30

S

SILVR SILVERLINE ENDUSTRI
16,37
2.076.914,90
0,43
14:32

S

SISE CAM
35,84
298.832.732,64
1,10
14:32

S

SKBNK SEKERBANK
5,11
45.024.667,94
0,39
14:31

S

SKTAS SOKTAS
4,98
5.948.860,30
0,99
14:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,80
21.518.070,85
0,24
14:32

S

SKYMD SEKER YATIRIM
10,46
44.678.163,84
1,75
14:32

S

SMART IKS YAZILIM
26,90
15.597.490,66
1,20
14:32

S

SMRTG SMART GUNES ENERJISI TEK.
30,38
33.849.468,98
1,04
14:32

S

SMRVA SUMER VARLIK YONETIM
154,90
24.479.311,70
4,80
13:55

S

SNGYO SINPAS GMYO
3,76
58.661.243,07
1,62
14:31

S

SNICA SANICA ISI SANAYI
3,98
15.482.441,89
0,50
14:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
175,00
5.035.973,00
3,86
13:55

S

SNPAM SONMEZ PAMUKLU
57,45
915.408,30
2,05
13:55

S

SODSN SODAS SODYUM SANAYII
88,40
1.070.374,00
0,62
13:55

S

SOKE DEGIRMENCILIK
11,15
6.320.741,54
0,27
14:32

S

SOKM SOK MARKETLER TICARET
36,66
117.368.732,72
0,49
14:32

S

SONME Z FILAMENT
106,00
4.515.887,60
2,30
14:29

S

SRVGY SERVET GMYO
2,77
38.939.648,98
0,36
14:31

S

SUMAS SUNI TAHTA
298,00
2.581.323,00
0,58
13:55

S

SUNTK SUN TEKSTIL
42,72
65.261.416,66
0,56
14:32

S

SURGY SUR TATIL EVLERI GMYO
47,78
45.450.282,04
2,53
14:31

S

SUWEN TEKSTIL
14,12
84.020.105,02
0,50
14:32

T

TABGD TAB GIDA
173,90
67.200.630,80
0,40
14:32

T

TARKM TARKIM BITKI KORUMA
339,25
14.723.635,00
1,09
14:32

T

TATEN TATLIPINAR ENERJI URETIM
41,84
53.189.186,56
1,65
14:32

T

TATGD TAT GIDA
12,34
37.604.228,75
0,96
14:32

T

TAVHL TAV HAVALIMANLARI
228,60
277.008.247,80
1,47
14:32

T

TBORG T.TUBORG
174,50
6.902.078,70
1,91
14:32

T

TCELL TURKCELL
98,70
1.308.962.373,40
0,25
14:32

T

TCKRC KIRAC GALVANIZ
39,28
39.453.343,44
1,55
14:31

T

TDGYO TREND GMYO
14,99
24.820.761,37
0,47
14:32

T

TEKTU TEK-ART TURIZM
5,35
33.210.986,35
9,86
14:30

T

TERA YATIRIM MENKUL DEGERLER
149,90
21.331.969,20
9,97
14:32

T

TEZOL EUROPAP KAGIT
18,25
37.076.825,66
2,13
14:32

T

TGSAS TGS DIS TICARET
71,65
6.831.368,10
3,76
14:31

T

THYAO TURK HAVA YOLLARI
281,50
4.509.840.347,25
1,83
14:32

T

TKFEN TEKFEN HOLDING
122,10
232.642.555,80
0,89
14:32

T

TKNSA TEKNOSA IC VE DIS TICARET
22,76
31.816.964,34
0,70
14:32

T

TLMAN TRABZON LIMAN
85,35
10.518.351,90
1,95
14:31

T

TMPOL TEMAPOL POLIMER PLASTIK
75,85
6.143.695,20
1,17
14:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,45
42.258.913,45
9,95
14:29

T

TNZTP TAPDI TINAZTEPE
38,16
85.919.564,20
6,70
14:32

T

TOASO TOFAS OTO. FAB.
201,90
686.891.258,50
1,56
14:32

T

TRCAS TURCAS PETROL
26,88
23.811.973,44
2,61
14:32

T

TRGYO TORUNLAR GMYO
63,30
49.532.492,80
1,63
14:32

T

TRILC TURK ILAC SERUM
21,74
69.071.458,34
0,28
14:32

T

TSGYO TSKB GMYO
6,51
10.335.241,05
0,00
14:32

T

TSKB T.S.K.B.
11,39
145.328.613,13
0,09
14:32

T

TSPOR TRABZONSPOR SPORTIF
0,84
72.060.150,28
1,18
14:32

T

TTKOM TURK TELEKOM
60,75
469.550.359,10
0,08
14:32

T

TTRAK TURK TRAKTOR
608,00
39.899.714,50
0,41
14:32

T

TUCLK TUGCELIK
9,14
8.698.389,04
0,55
14:31

T

TUKAS
2,66
87.574.932,70
0,38
14:32

T

TUPRS TUPRAS
128,70
691.212.263,20
1,38
14:32

T

TUREX TUREKS TURIZM TASIMACILIK
20,72
13.994.122,24
9,99
14:32

T

TURGG TURKER PROJE GAYRIMENKUL
446,50
7.398.644,50
0,22
14:27

T

TURSG TURKIYE SIGORTA
17,42
55.457.851,07
0,97
14:31

U

UFUK YATIRIM
878,00
9.093.537,50
1,79
14:27

U

ULAS LAR TURIZM YAT.
26,74
8.996.786,82
1,84
14:31

U

ULKER BISKUVI
113,20
391.177.768,70
0,79
14:32

U

ULUFA ULUSAL FAKTORING
14,19
56.151.459,61
2,31
14:32

U

ULUSE ULUSOY ELEKTRIK
124,10
3.687.008,50
0,88
14:29

U

ULUUN ULUSOY UN SANAYI
6,36
11.776.225,49
0,16
14:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,98
3.815.464,59
0,73
14:31

U

USAK SERAMIK
5,85
225.001.597,76
0,52
14:32

V

VAKBN VAKIFLAR BANKASI
23,10
297.179.949,40
2,61
14:32

V

VAKFN VAKIF FIN. KIR.
2,34
46.098.481,54
0,43
14:31

V

VAKKO TEKSTIL
60,15
15.929.240,35
1,15
14:31

V

VANGD VANET GIDA
39,50
4.698.485,50
1,28
13:55

V

VBTYZ VBT YAZILIM
19,03
16.984.599,40
0,05
14:31

V

VERTU VERUSATURK GIRISIM
32,34
7.640.644,38
1,70
14:30

V

VERUS A HOLDING
222,20
4.088.235,20
1,51
14:32

V

VESBE VESTEL BEYAZ ESYA
10,84
135.346.372,80
5,33
14:32

V

VESTL VESTEL
39,68
229.207.954,46
3,74
14:32

V

VKFYO VAKIF YAT. ORT.
17,27
1.283.286,76
0,41
14:29

V

VKGYO VAKIF GMYO
1,96
55.063.442,25
1,03
14:29

V

VKING VIKING KAGIT
27,60
1.447.224,66
0,07
14:26

V

VRGYO VERA KONSEPT GMYO
2,45
15.585.465,10
0,00
14:32

V

VSNMD VISNE MADENCILIK
300,00
227.396.371,00
0,33
14:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
304,00
144.445.606,50
1,30
14:31

Y

YATAS
26,08
22.461.097,58
0,08
14:30

Y

YAYLA EN. UR. TUR. VE INS
23,62
16.965.907,56
0,34
14:32

Y

YBTAS YIBITAS INSAAT MALZEME
114.047,50
2.654.165,00
4,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,64
71.228.811,08
0,34
14:32

Y

YESIL YATIRIM HOLDING
1,41
11.029.733,47
0,71
14:31

Y

YGGYO YENI GIMAT GMYO
76,20
2.754.923,90
0,91
14:28

Y

YGYO YESIL GMYO
5,00
1.715.883,95
0,99
13:55

Y

YIGIT AKU
25,36
53.481.088,98
0,78
14:32

Y

YKBNK YAPI VE KREDI BANK.
26,98
3.382.613.546,96
0,07
14:32

Y

YKSLN YUKSELEN CELIK
4,87
10.904.560,65
1,22
14:32

Y

YONGA MOBILYA
58,90
943.008,85
2,16
13:55

Y

YUNSA
5,37
7.139.785,75
1,10
14:32

Y

YYAPI YESIL YAPI
1,38
21.948.756,82
0,00
14:30

Y

YYLGD YAYLA GIDA
10,24
95.455.423,02
2,30
14:32

Z

ZEDUR ENERJI
8,78
69.117.232,24
5,78
14:32

Z

ZOREN ZORLU ENERJI
3,27
82.837.787,65
2,68
14:32

Z

ZRGYO ZIRAAT GMYO
27,50
93.678.810,60
1,55
14:32