DOLAR

37,9860$% -0.01

EURO

41,1960€% 0.04

STERLİN

49,2669£% 0.18

GRAM ALTIN

3.771,41%0,10

ONS

3.092,25%0,24

BİST100

9.659,48%0,49

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,81
25.548.189,43
1,43
18:10

A

ACSEL ACIPAYAM SELULOZ
104,80
7.736.546,50
0,38
18:10

A

ADEL KALEMCILIK
31,46
54.830.337,00
0,19
18:10

A

ADESE GAYRIMENKUL
1,88
72.875.086,21
0,53
18:10

A

ADGYO ADRA GMYO
30,72
18.036.538,68
1,48
18:10

A

AEFES ANADOLU EFES
167,10
880.881.844,60
0,24
18:10

A

AFYON CIMENTO
14,78
50.137.361,08
2,14
18:10

A

AGESA HAYAT EMEKLILIK
127,90
47.252.795,70
3,40
18:10

A

AGHOL ANADOLU GRUBU HOLDING
295,25
232.594.771,25
0,84
18:10

A

AGROT ECH TEKNOLOJI
8,99
472.208.071,52
0,11
18:10

A

AGYO ATAKULE GMYO
6,39
5.103.190,42
4,24
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,80
47.383.128,62
0,48
18:10

A

AHSGY AHES GMYO
20,50
52.220.603,28
3,76
18:10

A

AKBNK AKBANK
52,25
6.673.958.589,70
1,04
18:10

A

AKCNS AKCANSA
165,10
59.112.371,20
1,79
18:10

A

AKENR AKENERJI
10,13
55.144.466,82
0,50
18:10

A

AKFGY AKFEN GMYO
1,96
46.922.082,60
1,03
18:10

A

AKFIS AKFEN INSAAT
19,95
79.533.772,09
0,55
18:10

A

AKFYE AKFEN YEN. ENERJI
16,37
31.466.673,37
0,86
18:10

A

AKGRT AKSIGORTA
6,70
92.947.328,07
0,15
18:10

A

AKMGY AKMERKEZ GMYO
219,30
2.643.015,00
1,62
18:10

A

AKSA
11,17
117.393.588,33
1,82
18:10

A

AKSEN AKSA ENERJI
35,16
154.661.183,34
4,64
18:10

A

AKSGY AKIS GMYO
6,94
15.465.479,84
0,57
18:10

A

AKSUE AKSU ENERJI
16,45
17.943.670,81
3,59
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
12.044.548,56
1,28
18:10

A

ALARK O HOLDING
100,70
1.637.852.047,15
5,67
18:10

A

ALBRK ALBARAKA TURK
6,10
90.985.923,06
0,65
18:10

A

ALCAR ALARKO CARRIER
1.137,00
88.132.700,00
1,04
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,50
37.955.184,40
1,70
18:10

A

ALFAS ALFA SOLAR ENERJI
51,65
150.775.317,44
2,08
18:10

A

ALGYO ALARKO GMYO
18,54
18.549.560,65
2,21
18:10

A

ALKA ALKIM KAGIT
7,13
18.365.270,72
0,28
18:10

A

ALKIM KIMYA
15,25
33.067.966,22
1,19
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,82
430.046.065,86
4,23
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,25
9.945.869,56
0,14
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
41,73
1.695.649.756,92
2,05
18:10

A

ALTNY ALTINAY SAVUNMA
89,85
797.618.481,35
1,53
18:10

A

ALVES KABLO
28,96
42.884.191,50
1,05
18:10

A

ANELE ANEL ELEKTRIK
16,03
12.112.545,63
1,14
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,23
34.440.109,40
0,09
18:10

A

ANHYT ANADOLU HAYAT EMEK.
87,85
269.910.579,85
4,35
18:10

A

ANSGR ANADOLU SIGORTA
93,00
580.763.147,95
2,77
18:10

A

ARASE DOGU ARAS ENERJI
40,34
22.937.546,78
1,36
18:10

A

ARCLK ARCELIK
137,10
395.710.369,10
0,81
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,72
52.581.292,70
0,73
18:10

A

ARENA BILGISAYAR
39,48
51.040.433,48
3,35
18:10

A

ARMGD ARMADA GIDA
30,18
37.911.588,52
0,20
18:10

A

ARSAN TEKSTIL
19,80
14.112.601,25
1,10
18:10

A

ARTMS ARTEMIS HALI
28,24
20.565.609,16
2,84
18:10

A

ARZUM EV ALETLERI
3,92
30.860.226,57
0,51
18:10

A

ASELS AN
119,90
4.289.468.910,20
2,48
18:10

A

ASGYO ASCE GMYO
10,64
16.343.326,34
0,76
18:10

A

ASTOR ENERJI
113,60
1.798.968.007,90
4,03
18:10

A

ASUZU ANADOLU ISUZU
59,10
22.367.730,00
1,98
18:10

A

ATAGY ATA GMYO
10,74
1.557.123,97
2,87
18:10

A

ATAKP ATAKEY PATATES
38,16
11.071.280,82
1,81
18:10

A

ATATP ATP YAZILIM
84,25
36.381.221,60
1,32
18:10

A

ATEKS AKIN TEKSTIL
80,40
7.500.649,40
9,97
18:10

A

ATLAS YAT. ORT.
4,90
2.069.441,55
1,03
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,88
1.082.240,68
0,14
18:10

A

AVGYO AVRASYA GMYO
8,74
3.055.298,43
1,69
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,48
53.472.177,46
1,95
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,46
6.809.426,00
0,41
18:10

A

AVPGY AVRUPAKENT GMYO
56,55
52.377.355,15
3,10
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,48
2.972.677,96
2,04
18:10

A

AYCES ALTINYUNUS CESME
446,75
13.877.672,00
0,17
18:10

A

AYDEM ENERJI
19,17
37.394.284,78
2,51
18:10

A

AYEN ENERJI
26,24
19.636.531,78
5,13
18:10

A

AYES CELIK HASIR VE CIT
9,30
729.327,68
0,21
18:10

A

AYGAZ
168,80
170.268.221,70
2,99
18:10

A

AZTEK TEKNOLOJI
42,06
59.893.180,66
1,41
18:10

B

BAGFS BAGFAS
20,36
27.123.619,89
3,67
18:10

B

BAHKM BAHADIR KIMYA
42,32
24.240.683,62
0,19
18:10

B

BAKAB BAK AMBALAJ
29,08
3.705.127,50
0,48
18:10

B

BALAT ACILAR ACILIK
62,00
7.646.491,25
8,77
18:10

B

BALSU GIDA
15,21
57.493.500,69
2,08
18:10

B

BANVT BANVIT
245,00
73.543.662,00
1,24
18:10

B

BARMA BAREM AMBALAJ
17,05
18.210.645,37
3,21
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,27
775.433,52
1,68
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,10
9.739.336,04
0,44
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,55
259.059.461,09
1,75
18:10

B

BEGYO BATI EGE GMYO
15,00
328.814.162,10
2,32
18:10

B

BERA HOLDING
16,42
81.000.941,29
0,24
18:10

B

BEYAZ FILO
21,26
19.250.212,72
1,53
18:10

B

BFREN BOSCH FREN SISTEMLERI
672,50
33.147.626,50
0,67
18:10

B

BIENY BIEN YAPI URUNLERI
34,16
56.648.675,94
2,40
18:10

B

BIGCH BUYUK SEFLER EFS
25,50
17.799.166,24
2,30
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,69
215.504.085,12
1,65
18:10

B

BIMAS BIM MAGAZALAR
458,25
3.557.091.370,25
0,76
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
168,00
316.922.833,30
9,87
18:10

B

BINHO 1000 YATIRIMLAR HOL.
237,10
100.368.891,20
2,23
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,25
99.029.078,77
3,93
18:10

B

BIZIM MAGAZALARI
25,80
9.338.847,58
3,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,38
47.718.471,04
0,90
18:10

B

BLCYT BILICI YATIRIM
14,91
6.697.482,25
0,13
18:10

B

BMSCH BMS CELIK HASIR
12,65
18.141.118,45
4,55
18:10

B

BMSTL BMS BIRLESIK METAL
44,02
144.171.663,72
0,18
18:10

B

BNTAS BANTAS AMBALAJ
5,54
28.208.647,44
3,55
18:10

B

BOBET BOGAZICI BETON SANAYI
19,23
32.014.054,90
0,89
18:10

B

BORLS BORLEASE OTOMOTIV
96,40
43.464.473,50
3,94
18:10

B

BORSK BOR SEKER
21,06
18.277.027,50
0,67
18:10

B

BOSSA
6,50
17.187.231,64
0,76
18:10

B

BRISA
86,75
17.089.123,55
1,34
18:10

B

BRKO BIRKO MENSUCAT
10,13
4.035.731,92
0,40
18:10

B

BRKSN BERKOSAN YALITIM
22,22
10.891.882,60
1,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
55,15
56.661.664,75
0,63
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,95
38.016.368,16
2,18
18:10

B

BRMEN BIRLIK MENSUCAT
5,37
968.793,26
4,07
18:10

B

BRSAN BORUSAN BORU SANAYI
371,25
138.369.057,00
1,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.931,00
64.038.412,00
2,12
18:10

B

BSOKE BATISOKE CIMENTO
13,14
144.449.428,35
2,66
18:10

B

BTCIM BATI CIMENTO
4,37
110.383.794,58
0,00
18:10

B

BUCIM BURSA CIMENTO
7,40
51.517.824,48
2,21
18:10

B

BULGS BULLS GSYO
19,93
238.145.924,37
0,65
18:10

B

BURCE LIK
15,07
11.363.478,91
0,80
18:10

B

BURVA BURCELIK VANA
103,40
4.300.237,00
0,78
18:10

B

BVSAN BULBULOGLU VINC
102,20
72.519.926,10
0,20
18:10

B

BYDNR BAYDONER RESTORANLARI
19,98
11.607.666,84
0,40
18:10

C

CANTE CAN2 TERMIK
1,58
1.237.085.059,84
0,00
18:10

C

CASA EMTIA PETROL
60,50
4.678.848,55
2,58
18:10

C

CATES ELEKTRIK
29,14
8.654.369,80
0,34
18:10

C

CCOLA COCA COLA ICECEK
53,45
216.001.852,15
0,85
18:10

C

CELHA CELIK HALAT
19,60
8.858.232,76
0,20
18:10

C

CEMAS DOKUM
3,28
242.774.942,23
9,70
18:10

C

CEMTS CEMTAS
9,80
94.833.866,33
4,30
18:10

C

CEMZY CEM ZEYTIN
13,97
134.332.412,06
0,65
18:10

C

CEOEM CEO EVENT MEDYA
37,32
258.815.832,84
9,96
18:10

C

CGCAM CAGDAS CAM
25,80
106.063.956,38
0,77
18:10

C

CIMSA
51,50
1.134.727.069,85
0,88
18:10

C

CLEBI CELEBI
2.950,00
296.902.617,50
4,33
18:10

C

CMBTN CIMBETON
2.286,00
49.316.902,00
0,17
18:10

C

CMENT CIMENTAS
415,00
1.780.701,00
1,22
18:10

C

CONSE CONSUS ENERJI
2,61
16.296.685,34
0,38
18:10

C

COSMO S YAT. HOLDING
106,60
4.804.012,40
2,20
18:10

C

CRDFA CREDITWEST FAKTORING
6,90
5.667.778,67
0,88
18:10

C

CRFSA CARREFOURSA
83,45
16.253.767,75
0,48
18:10

C

CUSAN CUHADAROGLU METAL
21,82
11.466.975,16
1,49
18:10

C

CVKMD CVK MADEN
10,10
208.794.948,45
1,20
18:10

C

CWENE CW ENERJI
16,80
54.361.475,81
1,20
18:10

D

DAGHL DAGI YATIRIM HOLDING
55,25
21.064.504,50
9,95
18:10

D

DAGI GIYIM
5,28
19.512.994,07
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
7,32
105.705.309,74
0,69
18:10

D

DARDL DARDANEL
4,91
12.360.827,29
0,41
18:10

D

DCTTR DCT TRADING DIS TICARET
38,14
226.092.341,24
3,64
18:10

D

DENGE HOLDING
2,74
15.559.409,59
0,36
18:10

D

DERHL DERLUKS YATIRIM HOLDING
50,20
465.866.434,66
9,89
18:10

D

DERIM OD
35,82
34.825.868,58
9,94
18:10

D

DESA DERI
8,46
5.142.594,08
0,71
18:10

D

DESPC DESPEC BILGISAYAR
44,96
9.823.038,68
0,09
18:10

D

DEVA HOLDING
59,90
21.158.371,00
1,27
18:10

D

DGATE DATAGATE BILGISAYAR
51,00
6.015.410,55
1,92
18:10

D

DGGYO DOGUS GMYO
35,98
3.368.044,58
0,11
18:10

D

DGNMO DOGANLAR MOBILYA
6,60
22.857.408,21
0,60
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,56
1.598.932,68
2,00
18:10

D

DITAS DOGAN
13,00
6.956.630,06
0,99
18:10

D

DMRGD DMR UNLU MAMULLER
14,07
55.975.820,71
2,70
18:10

D

DMSAS DEMISAS DOKUM
7,53
12.846.046,61
1,05
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,92
48.579.484,38
0,47
18:10

D

DOAS DOGUS OTOMOTIV
229,10
728.729.146,70
0,97
18:10

D

DOBUR DOGAN BURDA
196,60
55.289.671,40
0,46
18:10

D

DOCO DO-CO
7.177,50
36.431.322,50
0,53
18:10

D

DOFER YAPI MALZEMELERI
24,84
8.265.153,60
1,14
18:10

D

DOGUB DOGUSAN
17,44
3.245.832,65
4,31
18:10

D

DOHOL DOGAN HOLDING
15,91
504.999.396,76
4,26
18:10

D

DOKTA S DOKUMCULUK
19,71
4.172.754,30
0,05
18:10

D

DSTKF DESTEK FINANS FAKTORING
147,50
188.931.894,20
4,90
18:10

D

DURDO DURAN DOGAN BASIM
3,76
88.581.436,70
2,84
18:10

D

DURKN DURUKAN SEKERLEME
16,99
96.151.259,13
1,55
18:10

D

DYOBY DYO BOYA
21,40
712.035.082,02
7,12
18:10

D

DZGYO DENIZ GMYO
7,89
52.063.358,30
0,51
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,44
26.188.806,58
3,52
18:10

E

ECILC ECZACIBASI ILAC
43,88
121.338.293,88
1,81
18:10

E

ECZYT ECZACIBASI YATIRIM
180,50
29.495.864,50
1,52
18:10

E

EDATA E-DATA TEKNOLOJI
4,01
8.977.023,47
0,50
18:10

E

EDIP GAYRIMENKUL
19,20
13.720.778,38
0,31
18:10

E

EFORC EFOR CAY SANAYI
78,60
66.180.001,20
1,09
18:10

E

EGEEN EGE ENDUSTRI
9.390,00
103.214.740,00
1,82
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,16
50.153.625,17
0,73
18:10

E

EGEPO NASMED L
6,25
85.155.657,89
3,14
18:10

E

EGGUB EGE GUBRE
62,40
14.771.305,75
0,56
18:10

E

EGPRO EGE PROFIL
25,22
16.940.931,48
2,60
18:10

E

EGSER EGE SERAMIK
3,23
3.693.736,68
0,62
18:10

E

EKGYO EMLAK KONUT GMYO
12,93
2.556.824.754,27
4,11
18:10

E

EKIZ KIMYA
55,25
843.562,60
2,31
18:10

E

EKOS TEKNOLOJI
19,30
32.514.953,23
2,12
18:10

E

EKSUN GIDA
5,39
12.597.338,09
3,06
18:10

E

ELITE NATUREL ORGANIK GIDA
38,60
118.025.404,00
2,48
18:10

E

EMKEL EMEK ELEKTRIK
20,38
81.292.803,98
2,86
18:10

E

EMNIS EMINIS AMBALAJ
330,75
975.868,00
0,82
18:10

E

ENDAE ENDA ENERJI HOLDING
12,91
78.610.710,88
1,57
18:10

E

ENERY A ENERJI
3,29
115.987.480,74
0,92
18:10

E

ENJSA ENERJISA ENERJI
57,20
323.067.883,55
2,51
18:10

E

ENKAI ENKA INSAAT
63,65
1.085.542.400,10
0,95
18:10

E

ENSRI ENSARI DERI
17,84
50.326.176,75
1,05
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,06
152.115.551,80
2,33
18:10

E

EPLAS EGT
4,85
11.731.268,28
3,85
18:10

E

ERBOS AN
165,50
19.680.189,60
2,16
18:10

E

ERCB ERCIYAS CELIK BORU
86,30
98.158.852,30
3,98
18:10

E

EREGL I DEMIR CELIK
22,52
2.794.254.323,64
0,72
18:10

E

ERSU GIDA
14,58
4.669.130,05
4,14
18:10

E

ESCAR FILO
52,60
31.706.984,76
5,28
18:10

E

ESCOM ESCORT TEKNOLOJI
2,48
11.499.954,24
1,22
18:10

E

ESEN BOGA ELEKTRIK
37,50
59.660.673,32
1,32
18:10

E

ETILR ETILER GIDA
8,07
76.915.210,33
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
10,19
1.830.688,73
0,49
18:10

E

EUHOL EURO YATIRIM HOLDING
20,00
36.639.575,84
9,71
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,60
3.748.205,59
5,45
18:10

E

EUPWR EUROPOWER ENERJI
29,14
213.424.417,50
4,22
18:10

E

EUREN EUROPEN ENDUSTRI
4,36
99.778.907,93
0,46
18:10

E

EUYO EURO YAT. ORT.
10,30
4.986.304,12
3,65
18:10

E

EYGYO EYG GMYO
2,20
18.951.678,20
4,27
18:10

F

FADE GIDA
13,19
5.413.688,47
0,69
18:10

F

FENER BAHCE FUTBOL
48,38
311.499.575,94
3,33
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,52
65.036.982,86
3,87
18:10

F

FMIZP F-M IZMIT PISTON
305,50
28.953.990,50
0,25
18:10

F

FONET BILGI TEKNOLOJILERI
14,43
126.217.841,62
1,70
18:10

F

FORMT FORMET METAL VE CAM
5,62
180.899.112,74
9,98
18:10

F

FORTE BILGI ILETISIM
75,85
55.011.820,85
0,91
18:10

F

FRIGO PAK GIDA
7,53
17.966.170,32
1,21
18:10

F

FROTO FORD OTOSAN
1.059,00
1.028.082.898,00
3,02
18:10

F

FZLGY FUZUL GMYO
33,86
38.966.557,84
2,05
18:10

G

GARAN TI BANKASI
118,00
2.695.557.781,80
0,59
18:10

G

GARFA GARANTI FAKTORING
16,62
7.383.523,04
0,30
18:10

G

GEDIK Y. MEN. DEG.
8,10
7.304.343,15
2,53
18:10

G

GEDZA GEDIZ AMBALAJ
27,10
196.532.684,44
6,68
18:10

G

GENIL GEN ILAC
135,80
118.216.717,10
1,65
18:10

G

GENTS GENTAS
19,30
123.192.588,63
6,22
18:10

G

GEREL GERSAN ELEKTRIK
8,36
26.504.934,05
0,24
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,34
239.944.974,02
3,07
18:10

G

GIPTA OFIS KIRTASIYE
59,10
141.449.839,75
4,88
18:10

G

GLBMD GLOBAL MEN. DEG.
9,90
1.077.285,91
1,12
18:10

G

GLCVY GELECEK VARLIK YONETIMI
48,86
27.350.318,54
0,89
18:10

G

GLRMK GULERMAK AGIR SANAYI
154,00
312.842.709,10
0,13
18:10

G

GLRYH GULER YAT. HOLDING
2,86
28.954.458,94
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,38
181.213.879,94
3,94
18:10

G

GMTAS GIMAT MAGAZACILIK
13,38
45.159.709,25
2,45
18:10

G

GOKNR GOKNUR GIDA
21,74
93.216.276,40
0,09
18:10

G

GOLTS GOLTAS CIMENTO
417,25
72.693.705,25
1,21
18:10

G

GOODY GOOD-YEAR
15,43
12.989.632,86
0,59
18:10

G

GOZDE GIRISIM
19,75
28.686.353,41
2,71
18:10

G

GRNYO GARANTI YAT. ORT.
8,14
1.123.497,85
0,62
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
227,90
392.393.957,20
4,21
18:10

G

GRTHO GRAINTURK HOLDING
330,25
172.215.529,00
0,75
18:10

G

GSDDE GSD DENIZCILIK
7,72
14.271.934,27
0,77
18:10

G

GSDHO GSD HOLDING
3,86
82.830.277,16
1,03
18:10

G

GSRAY GALATASARAY SPORTIF
1,98
240.279.264,47
3,13
18:10

G

GUBRF GUBRE FABRIK.
263,00
1.492.667.752,45
6,13
18:10

G

GUNDG GUNDOGDU GIDA
48,08
13.931.085,14
1,07
18:10

G

GWIND GALATA WIND ENERJI
25,44
24.539.672,16
2,33
18:10

G

GZNMI GEZINOMI SEYAHAT
99,90
34.621.776,20
1,94
18:10

H

HALKB T. HALK BANKASI
21,28
1.300.043.495,70
3,01
18:10

H

HATEK HATAY TEKSTIL
28,98
31.224.804,72
5,48
18:10

H

HATSN HATSAN GEMI
39,00
31.356.249,42
0,83
18:10

H

HDFGS HEDEF GIRISIM
1,66
35.832.736,81
1,19
18:10

H

HEDEF HOLDING
6,33
56.692.433,04
1,44
18:10

H

HEKTS HEKTAS
3,30
389.172.914,91
1,54
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,30
55.513.932,63
4,24
18:10

H

HLGYO HALK GMYO
2,75
61.083.368,92
0,00
18:10

H

HOROZ LOJISTIK
49,70
60.831.081,96
0,73
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,20
139.057.368,35
2,02
18:10

H

HTTBT HITIT BILGISAYAR
46,66
79.877.799,96
0,04
18:10

H

HUBVC HUB GIRISIM
1,75
3.604.106,45
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,78
102.305.678,82
1,07
18:10

H

HURGZ HURRIYET GZT.
4,35
12.222.477,67
1,64
18:10

I

ICBCT ICBC TURKEY BANK
13,24
10.427.437,06
0,45
18:10

I

ICUGS ICU GIRISIM
12,85
209.452.032,74
0,78
18:10

I

IDGYO IDEALIST GMYO
2,45
5.743.955,65
4,26
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,67
59.803.711,06
0,81
18:10

I

IHAAS IHLAS HABER AJANSI
19,64
15.532.628,15
1,16
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
2.894.766,34
0,93
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
27.843.339,93
0,74
18:10

I

IHLAS HOLDING
2,40
171.632.782,94
0,84
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,63
32.773.713,21
0,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,13
23.680.322,41
0,00
18:10

I

IMASM IMAS MAKINA
2,48
34.988.141,90
0,80
18:10

I

INDES INDEKS BILGISAYAR
7,11
38.418.146,77
0,42
18:10

I

INFO YATIRIM
2,15
7.154.512,74
0,47
18:10

I

INGRM INGRAM BILISIM
397,25
18.175.745,00
0,63
18:10

I

INTEK INNOSA TEKNOLOJI
500,00
5.281.079,50
0,60
18:10

I

INTEM A
196,00
6.053.581,40
1,24
18:10

I

INVEO YATIRIM HOLDING
6,78
18.441.034,94
1,19
18:10

I

INVES TCO HOLDING
221,50
92.028.133,60
4,73
18:10

I

IPEKE IPEK DOGAL ENERJI
63,30
620.343.288,35
8,11
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,10
4.941.222,90
2,47
18:10

I

ISBTR IS BANKASI (B)
505.255,00
4.010.960,00
2,04
18:10

I

ISCTR IS BANKASI (C)
12,26
4.964.450.443,53
0,49
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,60
69.410.917,50
0,55
18:10

I

ISFIN IS FIN.KIR.
13,46
29.215.753,88
1,46
18:10

I

ISGSY IS GIRISIM
34,26
35.793.758,92
1,06
18:10

I

ISGYO IS GMYO
16,28
53.513.033,31
0,56
18:10

I

ISKPL ISIK PLASTIK
22,06
17.576.839,50
4,75
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,26
636.721.648,32
3,64
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,79
3.504.285,03
0,91
18:10

I

ISYAT IS YAT. ORT.
7,68
6.813.786,88
0,26
18:10

I

IZENR IZDEMIR ENERJI
5,29
46.993.474,67
0,00
18:10

I

IZFAS IZMIR FIRCA
72,80
93.667.049,40
0,41
18:10

I

IZINV IZ YATIRIM HOLDING
38,70
2.474.525,70
1,84
18:10

I

IZMDC IZMIR DEMIR CELIK
4,91
12.764.031,67
0,82
18:10

J

JANTS A JANT SANAYI
22,98
41.541.240,14
1,14
18:10

K

KAPLM KAPLAMIN
178,60
14.053.366,00
1,30
18:10

K

KAREL ELEKTRONIK
8,60
35.386.144,78
1,18
18:10

K

KARSN KARSAN OTOMOTIV
11,25
114.115.512,21
0,99
18:10

K

KARTN KARTONSAN
85,35
19.076.448,80
0,41
18:10

K

KARYE KARTAL YEN. ENERJI
26,08
22.158.075,94
1,01
18:10

K

KATMR KATMERCILER EKIPMAN
2,31
96.475.463,98
0,43
18:10

K

KAYSE RI SEKER FABRIKASI
17,77
30.247.877,33
0,97
18:10

K

KBORU KUZEY BORU
64,95
25.824.572,05
1,25
18:10

K

KCAER KOCAER CELIK
12,54
232.919.049,18
1,13
18:10

K

KCHOL KOC HOLDING
163,60
3.225.264.963,50
1,43
18:10

K

KENT GIDA
840,50
4.276.299,50
1,70
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,04
2.818.092,86
0,97
18:10

K

KERVT KEREVITAS GIDA
16,05
76.801.873,84
0,56
18:10

K

KFEIN KAFEIN YAZILIM
115,30
64.795.434,50
2,29
18:10

K

KGYO KORAY GMYO
3,06
25.971.111,08
2,68
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,36
16.224.025,87
0,36
18:10

K

KLGYO KILER GMYO
4,64
54.209.498,46
1,31
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,40
89.616.230,10
1,71
18:10

K

KLMSN KLIMASAN KLIMA
23,00
5.011.357,20
0,88
18:10

K

KLNMA T. KALKINMA BANK.
7,35
1.964.662,35
0,96
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,11
573.252,48
0,79
18:10

K

KLRHO KILER HOLDING
24,00
7.043.349,12
0,74
18:10

K

KLSER KALESERAMIK
30,10
22.679.018,88
0,47
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,45
13.560.832,53
0,93
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,45
163.200.856,05
5,23
18:10

K

KMPUR KIMTEKS POLIURETAN
17,60
34.486.583,52
0,96
18:10

K

KNFRT KONFRUT TARIM
10,83
15.524.631,36
0,28
18:10

K

KOCMT KOC METALURJI
12,68
25.190.628,02
0,63
18:10

K

KONKA KONYA KAGIT
34,04
11.373.243,40
0,89
18:10

K

KONTR OLMATIK TEKNOLOJI
29,36
955.321.554,76
5,99
18:10

K

KONYA CIMENTO
5.687,50
51.773.172,50
2,66
18:10

K

KOPOL KOZA POLYESTER
5,23
104.518.168,04
1,95
18:10

K

KORDS A TEKNIK TEKSTIL
57,00
27.319.936,15
2,24
18:10

K

KOTON MAGAZACILIK
15,31
25.858.024,71
1,26
18:10

K

KOZAA KOZA MADENCILIK
86,75
743.530.891,20
7,63
18:10

K

KOZAL KOZA ALTIN
28,96
3.457.257.397,60
7,02
18:10

K

KRDMA KARDEMIR (A)
34,14
188.965.860,28
3,58
18:10

K

KRDMB KARDEMIR (B)
24,48
31.727.789,72
0,66
18:10

K

KRDMD KARDEMIR (D)
29,32
1.173.642.657,48
0,00
18:10

K

KRGYO KORFEZ GMYO
11,80
57.182.406,46
0,00
18:10

K

KRONT KRON TEKNOLOJI
16,75
5.503.095,66
1,58
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,66
3.166.842,19
0,91
18:10

K

KRSTL KRISTAL KOLA
6,23
28.878.089,31
2,13
18:10

K

KRTEK KARSU TEKSTIL
24,16
6.439.001,92
0,75
18:10

K

KRVGD KERVAN GIDA
2,09
41.608.958,90
0,97
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.370,00
21.298.505,00
7,24
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
64,65
204.147.075,65
0,46
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,55
25.614.235,30
2,34
18:10

K

KUTPO KUTAHYA PORSELEN
77,65
18.125.732,45
0,98
18:10

K

KUVVA GIDA
54,00
3.775.572,00
0,19
18:10

K

KUYAS YATIRIM
38,00
1.888.453.051,34
8,57
18:10

K

KZBGY KIZILBUK GYO
7,43
227.325.254,16
9,26
18:10

K

KZGYO KUZUGRUP GMYO
20,06
11.962.299,91
1,67
18:10

L

LIDER LDR TURIZM
209,90
156.501.434,80
3,14
18:10

L

LIDFA LIDER FAKTORING
2,84
20.109.394,58
1,79
18:10

L

LILAK LILA KAGIT
23,80
36.407.138,52
0,51
18:10

L

LINK BILGISAYAR
520,00
181.583.699,75
7,60
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,79
21.846.248,66
3,24
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,08
176.635.225,28
1,65
18:10

L

LOGO YAZILIM
121,70
77.390.494,40
2,27
18:10

L

LRSHO LORAS HOLDING
2,29
23.934.371,92
0,00
18:10

L

LUKSK LUKS KADIFE
85,65
15.186.626,25
0,70
18:10

L

LYDHO LYDIA HOLDING
82,60
45.758.364,40
2,10
18:10

L

LYDYE LYDIA YESIL ENERJI
11.620,00
3.027.267,50
0,72
18:10

M

MAALT MARMARIS ALTINYUNUS
762,00
24.093.336,00
1,40
18:10

M

MACKO LIK INTERNET HIZMETLERI
110,90
16.296.318,80
1,28
18:10

M

MAGEN MARGUN ENERJI
28,00
128.979.046,08
0,72
18:10

M

MAKIM MAKINE
17,17
12.735.322,27
1,42
18:10

M

MAKTK MAKINA TAKIM
10,14
217.751.601,23
0,40
18:10

M

MANAS ENERJI YONETIMI
12,32
49.453.592,14
3,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,34
53.092.983,45
0,24
18:10

M

MARKA YATIRIM HOLDING
64,80
44.385.342,65
8,82
18:10

M

MARTI OTEL
2,75
23.111.982,69
0,36
18:10

M

MAVI GIYIM
69,25
463.375.773,65
2,59
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,20
6.520.493,92
1,03
18:10

M

MEGAP MEGA POLIETILEN
3,12
3.126.353,98
0,00
18:10

M

MEGMT MEGA METAL
27,80
67.807.821,56
0,65
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,46
21.927.924,04
0,88
18:10

M

MEPET METRO PETROL VE TESISLERI
8,55
903.926,91
2,64
18:10

M

MERCN MERCAN KIMYA
21,74
119.987.437,58
1,12
18:10

M

MERIT TURIZM
12,09
24.369.046,80
0,25
18:10

M

MERKO GIDA
13,75
28.978.187,49
1,93
18:10

M

METRO HOLDING
2,52
12.984.161,53
0,40
18:10

M

METUR METEMTUR YATIRIM
16,09
81.397.155,83
6,70
18:10

M

MGROS MIGROS TICARET
495,25
1.152.268.606,75
0,95
18:10

M

MHRGY MHR GMYO
5,08
30.907.690,27
3,67
18:10

M

MIATK MIA TEKNOLOJI
45,92
1.489.814.436,46
1,12
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,82
1.003.005,68
2,89
18:10

M

MNDRS MENDERES TEKSTIL
9,39
17.957.400,67
2,62
18:10

M

MNDTR MONDI TURKEY
5,21
7.129.271,12
1,76
18:10

M

MOBTL MOBILTEL ILETISIM
3,80
11.818.830,01
1,88
18:10

M

MOGAN ENERJI
8,72
33.881.222,35
0,58
18:10

M

MOPAS MARKETCILIK
25,56
79.528.775,60
3,90
18:10

M

MPARK MLP SAGLIK
317,00
168.337.050,00
1,28
18:10

M

MRGYO MARTI GMYO
1,37
46.933.148,50
3,79
18:10

M

MRSHL MARSHALL
1.395,00
12.966.268,00
0,36
18:10

M

MSGYO MISTRAL GMYO
4,32
11.844.164,55
5,88
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,98
63.298.778,48
4,22
18:10

M

MTRYO METRO YAT. ORT.
6,46
807.226,19
2,38
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,56
1.329.816,36
0,18
18:10

N

NATEN NATUREL ENERJI
44,20
175.460.332,20
0,67
18:10

N

NETAS TELEKOM.
54,05
64.912.920,65
6,19
18:10

N

NIBAS NIGBAS NIGDE BETON
14,34
8.838.082,22
0,91
18:10

N

NTGAZ NATURELGAZ
7,32
47.850.240,07
1,88
18:10

N

NTHOL NET HOLDING
38,04
171.487.520,44
3,15
18:10

N

NUGYO NUROL GMYO
6,65
11.629.737,21
4,07
18:10

N

NUHCM NUH CIMENTO
263,25
50.928.517,50
1,45
18:10

O

OBAMS OBA MAKARNACILIK
45,42
61.525.343,78
0,49
18:10

O

OBASE BILGISAYAR
29,80
14.725.857,44
4,05
18:10

O

ODAS ELEKTRIK
5,07
328.498.984,91
0,40
18:10

O

ODINE TEKNOLOJI
121,00
343.422.949,20
3,68
18:10

O

OFSYM OFIS YEM GIDA
40,66
15.380.917,30
1,35
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,45
19.470.186,85
1,15
18:10

O

ONRYT ONUR TEKNOLOJI
62,90
83.698.393,20
3,28
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,49
3.289.149,09
1,19
18:10

O

ORGE ENERJI ELEKTRIK
86,05
120.082.337,40
2,44
18:10

O

ORMA N MAHSULLERI
175,00
1.403.157,10
0,00
18:10

O

OSMEN OSMANLI MENKUL
9,27
98.587.972,65
9,12
18:10

O

OSTIM ENDUSTRIYEL YAT
3,48
111.680.949,61
6,10
18:10

O

OTKAR OTOKAR
493,75
93.085.085,75
2,23
18:10

O

OTTO HOLDING
335,50
7.020.826,00
0,30
18:10

O

OYAKC OYAK CIMENTO
30,44
568.412.395,58
0,98
18:10

O

OYAYO OYAK YAT. ORT.
23,00
1.729.221,30
1,46
18:10

O

OYLUM SINAI YATIRIMLAR
7,25
2.065.166,99
0,83
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,72
19.602.584,50
1,13
18:10

O

OZATD OZATA DENIZCILIK
127,50
612.025.588,60
4,00
18:10

O

OZGYO OZDERICI GMYO
4,78
6.357.297,47
1,06
18:10

O

OZKGY OZAK GMYO
11,49
28.025.360,87
0,61
18:10

O

OZRDN OZERDEN AMBALAJ
8,55
2.568.547,34
0,83
18:10

O

OZSUB OZSU BALIK
32,74
13.254.039,52
1,30
18:10

O

OZYSR OZYASAR TEL
22,34
14.202.945,10
0,45
18:10

P

PAGYO PANORA GMYO
62,60
3.450.014,70
3,99
18:10

P

PAMEL ELEKTRIK
83,10
8.734.778,85
0,54
18:10

P

PAPIL ON SAVUNMA
30,24
243.389.930,94
10,00
18:10

P

PARSN PARSAN
81,50
31.442.120,30
3,69
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
38,82
432.556.044,42
9,97
18:10

P

PATEK PASIFIK TEKNOLOJI
82,35
428.990.575,05
3,58
18:10

P

PCILT PC ILETISIM MEDYA
11,37
51.996.882,00
3,32
18:10

P

PEHOL PERA YATIRIM HOLDING
16,75
1.755.218.937,54
5,41
18:10

P

PEKGY PEKER GMYO
1,50
254.804.488,20
1,32
18:10

P

PENGD PENGUEN GIDA
7,22
41.510.836,08
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,62
32.421.778,98
2,02
18:10

P

PETKM PETKIM
17,07
618.585.548,08
0,83
18:10

P

PETUN PINAR ET VE UN
8,40
8.004.544,35
0,48
18:10

P

PGSUS PEGASUS
257,75
1.634.446.592,75
1,38
18:10

P

PINSU PINAR SU
5,77
7.321.291,04
0,35
18:10

P

PKART PLASTIKKART
60,00
6.478.760,40
0,67
18:10

P

PKENT PETROKENT TURIZM
203,00
14.250.698,80
1,45
18:10

P

PLTUR PLATFORM TURIZM
26,20
164.879.965,10
9,44
18:10

P

PNLSN PANELSAN CATI CEPHE
40,84
25.353.573,98
0,94
18:10

P

PNSUT PINAR SUT
8,35
6.044.707,16
0,24
18:10

P

POLHO POLISAN HOLDING
14,49
217.029.047,64
9,94
18:10

P

POLTK POLITEKNIK METAL
6.245,00
19.841.077,50
2,42
18:10

P

PRDGS PARDUS GIRISIM
4,92
10.187.978,44
2,07
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,16
10.331.445,96
1,49
18:10

P

PRKME PARK ELEK.MADENCILIK
18,23
10.658.045,23
1,56
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,50
52.281.493,89
7,95
18:10

P

PSDTC PERGAMON DIS TICARET
72,85
12.942.770,00
0,68
18:10

P

PSGYO PASIFIK GMYO
1,62
215.993.578,36
1,89
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,00
1.598.428,28
2,05
18:10

Q

QNBTR QNB BANK
346,50
11.496.121,50
10,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
71.976.862,88
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
94,15
175.035.752,70
0,97
18:10

R

RAYSG RAY SIGORTA
252,50
1.310.506.997,40
8,01
18:10

R

REEDR REEDER TEKNOLOJI
12,91
630.457.304,86
3,30
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
106,30
47.192.655,70
0,57
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,52
2.517.276,58
0,33
18:10

R

RODRG RODRIGO TEKSTIL
16,58
1.446.361,61
2,98
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,82
48.195.821,36
0,35
18:10

R

RUBNS RUBENIS TEKSTIL
22,68
20.898.636,74
0,26
18:10

R

RYGYO REYSAS GMYO
15,30
184.514.058,65
7,37
18:10

R

RYSAS REYSAS LOJISTIK
17,34
107.215.439,82
9,96
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,35
33.535.656,85
4,07
18:10

S

SAHOL SABANCI HOLDING
84,05
3.588.804.280,05
2,31
18:10

S

SAMAT SARAY MATBAACILIK
16,98
17.439.038,29
0,12
18:10

S

SANEL MUHENDISLIK
24,20
13.551.158,50
10,00
18:10

S

SANFM SANIFOAM ENDUSTRI
45,00
79.000.104,32
7,14
18:10

S

SANKO PAZARLAMA
21,00
3.908.778,90
2,84
18:10

S

SARKY SARKUYSAN
21,00
40.359.642,20
3,96
18:10

S

SASA POLYESTER
3,74
1.665.941.538,22
1,08
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,44
20.875.713,90
0,79
18:10

S

SDTTR SDT UZAY VE SAVUNMA
197,50
101.889.191,00
2,28
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,10
66.974.613,32
1,84
18:10

S

SEGYO SEKER GMYO
5,18
57.115.525,63
3,60
18:10

S

SEKFK SEKER FIN. KIR.
7,44
3.689.097,89
0,54
18:10

S

SEKUR O PLASTIK
14,02
9.910.044,37
0,57
18:10

S

SELEC SELCUK ECZA DEPOSU
64,90
62.017.286,05
0,61
18:10

S

SELGD SELCUK GIDA
48,08
2.289.270,44
1,80
18:10

S

SELVA GIDA
1,72
48.519.810,50
1,15
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,22
194.023.173,47
4,89
18:10

S

SEYKM SEYITLER KIMYA
3,47
31.062.480,47
2,97
18:10

S

SILVR SILVERLINE ENDUSTRI
16,47
4.289.219,17
1,04
18:10

S

SISE CAM
38,58
879.265.113,10
3,43
18:10

S

SKBNK SEKERBANK
4,71
270.023.878,26
2,17
18:10

S

SKTAS SOKTAS
4,54
29.194.601,90
9,93
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
96,70
20.104.026,75
2,82
18:10

S

SKYMD SEKER YATIRIM
15,89
17.317.048,75
2,78
18:10

S

SMART IKS YAZILIM
28,14
33.064.062,48
2,16
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,24
61.810.180,60
1,77
18:10

S

SMRVA SUMER VARLIK YONETIM
40,70
729.126.284,12
9,84
18:10

S

SNGYO SINPAS GMYO
3,33
111.315.404,18
3,10
18:10

S

SNICA SANICA ISI SANAYI
3,96
23.494.113,15
0,76
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
100,10
4.834.953,50
2,67
18:10

S

SNPAM SONMEZ PAMUKLU
53,00
1.023.879,20
1,85
18:10

S

SODSN SODAS SODYUM SANAYII
89,40
922.860,50
2,05
18:10

S

SOKE DEGIRMENCILIK
11,16
12.381.039,53
2,39
18:10

S

SOKM SOK MARKETLER TICARET
36,62
324.673.475,06
1,10
18:10

S

SONME Z FILAMENT
82,65
10.006.968,75
3,16
18:10

S

SRVGY SERVET GMYO
2,90
143.580.716,45
5,84
18:10

S

SUMAS SUNI TAHTA
338,00
1.546.528,00
1,96
18:10

S

SUNTK SUN TEKSTIL
34,36
208.928.921,42
1,06
18:10

S

SURGY SUR TATIL EVLERI GMYO
40,48
51.426.621,28
1,71
18:10

S

SUWEN TEKSTIL
21,90
5.793.023,06
1,01
18:10

T

TABGD TAB GIDA
167,20
104.749.462,40
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
358,00
49.691.882,00
1,20
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,70
42.706.784,10
2,00
18:10

T

TATGD TAT GIDA
12,00
13.450.179,12
1,01
18:10

T

TAVHL TAV HAVALIMANLARI
242,00
2.083.304.369,35
3,01
18:10

T

TBORG T.TUBORG
167,00
7.500.454,60
0,60
18:10

T

TCELL TURKCELL
95,80
1.550.777.687,05
2,79
18:10

T

TCKRC KIRAC GALVANIZ
37,28
66.521.869,14
1,86
18:10

T

TDGYO TREND GMYO
14,72
7.885.865,85
1,14
18:10

T

TEKTU TEK-ART TURIZM
4,10
16.756.820,24
1,99
18:10

T

TERA YATIRIM MENKUL DEGERLER
55,50
407.023.240,50
0,09
18:10

T

TEZOL EUROPAP KAGIT
16,35
61.617.083,65
1,55
18:10

T

TGSAS TGS DIS TICARET
57,60
2.032.401,20
0,96
18:10

T

THYAO TURK HAVA YOLLARI
311,00
7.691.789.962,00
0,81
18:10

T

TKFEN TEKFEN HOLDING
150,00
5.076.132.425,10
0,33
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,02
236.752.607,16
1,96
18:10

T

TLMAN TRABZON LIMAN
89,95
43.736.333,70
3,75
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,55
21.008.320,65
0,28
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
93,60
61.239.838,60
0,54
18:10

T

TNZTP TAPDI TINAZTEPE
36,80
26.977.410,04
0,82
18:10

T

TOASO TOFAS OTO. FAB.
179,30
1.694.061.723,70
4,00
18:10

T

TRCAS TURCAS PETROL
34,44
59.088.050,44
1,60
18:10

T

TRGYO TORUNLAR GMYO
60,70
223.633.447,10
7,15
18:10

T

TRILC TURK ILAC SERUM
22,44
89.287.561,50
0,18
18:10

T

TSGYO TSKB GMYO
7,40
82.995.460,68
1,60
18:10

T

TSKB T.S.K.B.
11,00
416.949.055,59
0,54
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,00
177.915.997,32
1,01
18:10

T

TTKOM TURK TELEKOM
49,10
1.138.598.257,22
0,61
18:10

T

TTRAK TURK TRAKTOR
816,50
303.614.558,50
1,80
18:10

T

TUCLK TUGCELIK
7,87
16.718.339,30
0,13
18:10

T

TUKAS
2,06
83.427.644,73
0,49
18:10

T

TUPRS TUPRAS
138,00
3.058.998.139,90
2,68
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
243,90
230.398.511,30
0,79
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
440,00
7.961.455,25
0,68
18:10

T

TURSG TURKIYE SIGORTA
18,08
191.402.842,76
0,33
18:10

U

UFUK YATIRIM
594,00
16.743.355,50
3,30
18:10

U

ULAS LAR TURIZM YAT.
23,16
5.168.008,88
1,49
18:10

U

ULKER BISKUVI
120,60
1.130.049.963,10
1,26
18:10

U

ULUFA ULUSAL FAKTORING
13,59
20.453.441,07
0,37
18:10

U

ULUSE ULUSOY ELEKTRIK
139,90
8.249.590,20
2,49
18:10

U

ULUUN ULUSOY UN SANAYI
5,80
17.175.254,91
1,22
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,33
4.353.129,08
0,30
18:10

U

USAK SERAMIK
4,41
195.059.370,80
9,82
18:10

V

VAKBN VAKIFLAR BANKASI
23,96
1.329.210.841,54
4,08
18:10

V

VAKFN VAKIF FIN. KIR.
2,23
163.056.236,55
0,45
18:10

V

VAKKO TEKSTIL
69,50
32.404.112,45
2,06
18:10

V

VANGD VANET GIDA
20,60
3.448.640,18
1,98
18:10

V

VBTYZ VBT YAZILIM
19,28
19.669.996,94
0,05
18:10

V

VERTU VERUSATURK GIRISIM
32,00
6.457.054,44
0,12
18:10

V

VERUS A HOLDING
260,00
52.702.405,60
4,00
18:10

V

VESBE VESTEL BEYAZ ESYA
12,98
68.607.047,52
1,49
18:10

V

VESTL VESTEL
48,92
196.147.496,74
0,82
18:10

V

VKFYO VAKIF YAT. ORT.
17,23
740.619,36
0,12
18:10

V

VKGYO VAKIF GMYO
2,09
98.329.816,01
0,00
18:10

V

VKING VIKING KAGIT
25,00
2.721.028,36
0,79
18:10

V

VRGYO VERA KONSEPT GMYO
2,51
47.527.609,13
2,87
18:10

V

VSNMD VISNE MADENCILIK
198,00
249.028.541,40
3,34
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
657,00
97.249.449,00
2,45
18:10

Y

YATAS
26,44
13.851.284,16
0,97
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,98
21.857.693,05
8,31
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
214.997,50
24.681.617,50
4,88
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,75
296.895.109,30
0,58
18:10

Y

YESIL YATIRIM HOLDING
1,46
12.387.192,70
0,69
18:10

Y

YGGYO YENI GIMAT GMYO
77,70
19.966.887,00
2,64
18:10

Y

YGYO YESIL GMYO
5,29
3.804.000,16
0,38
18:10

Y

YIGIT AKU
27,82
80.606.605,02
0,07
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,04
5.975.698.391,40
1,07
18:10

Y

YKSLN YUKSELEN CELIK
6,24
153.414.741,93
1,96
18:10

Y

YONGA MOBILYA
55,00
1.563.838,30
2,61
18:10

Y

YUNSA
6,04
77.547.719,38
4,14
18:10

Y

YYAPI YESIL YAPI
1,40
21.489.785,00
1,45
18:10

Y

YYLGD YAYLA GIDA
9,38
22.134.751,53
0,97
18:10

Z

ZEDUR ENERJI
7,09
3.520.303,91
1,29
18:10

Z

ZOREN ZORLU ENERJI
3,51
175.383.366,28
2,03
18:10

Z

ZRGYO ZIRAAT GMYO
19,67
82.895.835,72
3,91
18:10