36,5835$% 0.08
39,8682€% 0.6
47,3006£% 0.4
3.425,54%0,91
2.911,92%0,81
10.484,80%0,60
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 179,50 | 0,84 | 14:03:57 |
AGHOL | 309,75 | -1,04 | 14:03:44 |
AGROT | 9,41 | -1,57 | 14:03:23 |
AKBNK | 72,90 | -1,35 | 14:03:52 |
AKFYE | 18,07 | 0,17 | 14:03:32 |
AKSA | 12,95 | -2,63 | 14:03:58 |
AKSEN | 35,42 | -1,01 | 14:04:00 |
ALARK | 82,10 | -3,70 | 14:04:00 |
ALFAS | 54,45 | 0,28 | 14:03:54 |
ALTNY | 91,85 | 1,66 | 14:03:59 |
ANHYT | 100,90 | -1,27 | 14:03:25 |
ANSGR | 104,00 | -0,76 | 14:03:06 |
ARCLK | 144,40 | 1,48 | 14:04:02 |
ARDYZ | 30,02 | -2,15 | 14:03:49 |
ASELS | 115,40 | 4,62 | 14:04:02 |
ASTOR | 114,40 | 0,35 | 14:04:00 |
BERA | 17,93 | -0,88 | 14:03:56 |
BIMAS | 522,50 | 1,06 | 14:04:01 |
BRSAN | 383,50 | 0,26 | 14:03:27 |
BRYAT | 1.899,00 | 0,53 | 14:03:17 |
BSOKE | 13,20 | -0,15 | 14:02:56 |
BTCIM | 4,12 | 0,49 | 14:02:12 |
CANTE | 1,48 | 0,68 | 14:04:01 |
CCOLA | 52,70 | -0,57 | 14:04:01 |
CIMSA | 49,90 | 3,74 | 14:03:49 |
CLEBI | 2.187,00 | -1,75 | 14:03:44 |
CVKMD | 10,08 | 0,90 | 14:03:55 |
CWENE | 18,33 | -1,24 | 14:03:22 |
DOAS | 222,60 | -0,27 | 14:03:55 |
DOHOL | 14,62 | 1,60 | 14:03:41 |
ECILC | 44,92 | -0,75 | 14:03:54 |
EGEEN | 9.850,00 | 2,39 | 14:03:49 |
EKGYO | 15,52 | 1,50 | 14:04:02 |
ENERY | 239,40 | -2,56 | 14:03:54 |
ENJSA | 64,30 | -1,15 | 14:03:51 |
ENKAI | 55,40 | 2,88 | 14:04:01 |
EREGL | 24,82 | 1,55 | 14:03:46 |
EUPWR | 37,90 | -0,63 | 14:03:58 |
FENER | 51,45 | 0,78 | 14:03:43 |
FROTO | 1.028,00 | 3,52 | 14:03:33 |
GARAN | 139,30 | -0,57 | 14:03:45 |
GESAN | 53,00 | -1,85 | 14:03:40 |
GOLTS | 429,75 | 1,30 | 14:03:29 |
GUBRF | 312,25 | 1,46 | 14:04:02 |
HALKB | 21,44 | -1,92 | 14:02:57 |
HEKTS | 3,65 | 0,27 | 14:03:44 |
IEYHO | 9,07 | -6,20 | 14:04:02 |
ISCTR | 15,93 | -1,18 | 14:03:58 |
ISMEN | 49,32 | 0,65 | 14:04:01 |
KARSN | 12,39 | 5,27 | 14:03:57 |
KCAER | 10,79 | -0,19 | 14:03:26 |
KCHOL | 172,90 | 1,29 | 14:04:02 |
KLSER | 33,48 | -1,70 | 14:04:00 |
KONTR | 33,88 | -2,64 | 14:03:54 |
KONYA | 5.995,00 | 1,83 | 14:03:31 |
KOZAA | 77,95 | 1,50 | 14:03:44 |
KOZAL | 26,14 | 1,08 | 14:04:00 |
KRDMD | 32,46 | 1,56 | 14:03:55 |
LIDER | 154,30 | 0,59 | 14:03:15 |
MAGEN | 27,56 | 0,00 | 14:04:01 |
MAVI | 70,00 | -1,41 | 14:04:00 |
MGROS | 520,00 | -0,29 | 14:03:47 |
MIATK | 41,92 | 0,38 | 14:03:49 |
MPARK | 338,75 | -2,24 | 14:03:53 |
NTHOL | 43,92 | -1,66 | 14:03:51 |
ODAS | 5,67 | 0,35 | 14:04:02 |
OTKAR | 469,75 | 2,34 | 14:02:59 |
OYAKC | 28,26 | 2,84 | 14:03:58 |
PASEU | 35,52 | -1,39 | 14:03:59 |
PETKM | 18,13 | 0,28 | 14:03:50 |
PGSUS | 272,00 | -1,72 | 14:04:02 |
REEDR | 13,76 | 1,93 | 14:04:00 |
SAHOL | 106,70 | 0,66 | 14:03:09 |
SASA | 3,74 | 2,19 | 14:04:00 |
SDTTR | 224,70 | 2,18 | 14:03:42 |
SELEC | 69,40 | 0,73 | 14:03:28 |
SISE | 40,16 | 2,19 | 14:03:58 |
SKBNK | 4,00 | -0,74 | 14:03:03 |
SMRTG | 37,14 | -1,22 | 14:03:49 |
SOKM | 39,06 | 0,88 | 14:03:22 |
TABGD | 171,70 | 0,06 | 14:03:48 |
TAVHL | 249,60 | 1,09 | 14:03:55 |
TCELL | 105,30 | 0,57 | 14:03:19 |
THYAO | 332,50 | -0,15 | 14:04:00 |
TKFEN | 78,65 | 0,06 | 14:04:02 |
TMSN | 108,70 | 0,65 | 14:04:02 |
TOASO | 213,10 | 2,40 | 14:04:02 |
TSKB | 13,37 | -0,37 | 14:03:52 |
TSPOR | 0,97 | 0,00 | 14:03:41 |
TTKOM | 51,75 | 4,29 | 14:04:01 |
TTRAK | 753,00 | -0,79 | 14:03:36 |
TUKAS | 2,16 | 8,54 | 14:03:55 |
TUPRS | 141,70 | 0,00 | 14:03:58 |
TURSG | 16,67 | -1,01 | 14:03:52 |
ULKER | 132,90 | 8,05 | 14:03:42 |
VAKBN | 27,24 | -1,38 | 14:03:42 |
VESTL | 57,95 | -4,77 | 14:03:58 |
YEOTK | 59,85 | 1,61 | 14:03:27 |
YKBNK | 31,94 | 0,13 | 14:04:02 |
ZOREN | 3,95 | -1,50 | 14:03:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 179,50 | 0,84 | 14:03:57 |
AGHOL | 309,75 | -1,04 | 14:03:44 |
AGROT | 9,41 | -1,57 | 14:03:23 |
AKBNK | 72,90 | -1,35 | 14:03:52 |
AKFYE | 18,07 | 0,17 | 14:03:32 |
AKSA | 12,95 | -2,63 | 14:03:58 |
AKSEN | 35,42 | -1,01 | 14:04:00 |
ALARK | 82,10 | -3,70 | 14:04:00 |
ALFAS | 54,45 | 0,28 | 14:03:54 |
ALTNY | 91,85 | 1,66 | 14:03:59 |
ANHYT | 100,90 | -1,27 | 14:03:25 |
ANSGR | 104,00 | -0,76 | 14:03:06 |
ARCLK | 144,40 | 1,48 | 14:04:02 |
ARDYZ | 30,02 | -2,15 | 14:03:49 |
ASELS | 115,40 | 4,62 | 14:04:02 |
ASTOR | 114,40 | 0,35 | 14:04:00 |
BERA | 17,93 | -0,88 | 14:03:56 |
BIMAS | 522,50 | 1,06 | 14:04:01 |
BRSAN | 383,50 | 0,26 | 14:03:27 |
BRYAT | 1.899,00 | 0,53 | 14:03:17 |
BSOKE | 13,20 | -0,15 | 14:02:56 |
BTCIM | 4,12 | 0,49 | 14:02:12 |
CANTE | 1,48 | 0,68 | 14:04:01 |
CCOLA | 52,70 | -0,57 | 14:04:01 |
CIMSA | 49,90 | 3,74 | 14:03:49 |
CLEBI | 2.187,00 | -1,75 | 14:03:44 |
CVKMD | 10,08 | 0,90 | 14:03:55 |
CWENE | 18,33 | -1,24 | 14:03:22 |
DOAS | 222,60 | -0,27 | 14:03:55 |
DOHOL | 14,62 | 1,60 | 14:03:41 |
ECILC | 44,92 | -0,75 | 14:03:54 |
EGEEN | 9.850,00 | 2,39 | 14:03:49 |
EKGYO | 15,52 | 1,50 | 14:04:02 |
ENERY | 239,40 | -2,56 | 14:03:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 64,30 | -1,15 | 14:03:51 |
ENKAI | 55,40 | 2,88 | 14:04:01 |
EREGL | 24,82 | 1,55 | 14:03:46 |
EUPWR | 37,90 | -0,63 | 14:03:58 |
FENER | 51,45 | 0,78 | 14:03:43 |
FROTO | 1.028,00 | 3,52 | 14:03:33 |
GARAN | 139,30 | -0,57 | 14:03:45 |
GESAN | 53,00 | -1,85 | 14:03:40 |
GOLTS | 429,75 | 1,30 | 14:03:29 |
GUBRF | 312,25 | 1,46 | 14:04:02 |
HALKB | 21,44 | -1,92 | 14:02:57 |
HEKTS | 3,65 | 0,27 | 14:03:44 |
IEYHO | 9,07 | -6,20 | 14:04:02 |
ISCTR | 15,93 | -1,18 | 14:03:58 |
ISMEN | 49,32 | 0,65 | 14:04:01 |
KARSN | 12,39 | 5,27 | 14:03:57 |
KCAER | 10,79 | -0,19 | 14:03:26 |
KCHOL | 172,90 | 1,29 | 14:04:02 |
KLSER | 33,48 | -1,70 | 14:04:00 |
KONTR | 33,88 | -2,64 | 14:03:54 |
KONYA | 5.995,00 | 1,83 | 14:03:31 |
KOZAA | 77,95 | 1,50 | 14:03:44 |
KOZAL | 26,14 | 1,08 | 14:04:00 |
KRDMD | 32,46 | 1,56 | 14:03:55 |
LIDER | 154,30 | 0,59 | 14:03:15 |
MAGEN | 27,56 | 0,00 | 14:04:01 |
MAVI | 70,00 | -1,41 | 14:04:00 |
MGROS | 520,00 | -0,29 | 14:03:47 |
MIATK | 41,92 | 0,38 | 14:03:49 |
MPARK | 338,75 | -2,24 | 14:03:53 |
NTHOL | 43,92 | -1,66 | 14:03:51 |
ODAS | 5,67 | 0,35 | 14:04:02 |
OTKAR | 469,75 | 2,34 | 14:02:59 |
OYAKC | 28,26 | 2,84 | 14:03:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 35,52 | -1,39 | 14:03:59 |
PETKM | 18,13 | 0,28 | 14:03:50 |
PGSUS | 272,00 | -1,72 | 14:04:02 |
REEDR | 13,76 | 1,93 | 14:04:00 |
SAHOL | 106,70 | 0,66 | 14:03:09 |
SASA | 3,74 | 2,19 | 14:04:00 |
SDTTR | 224,70 | 2,18 | 14:03:42 |
SELEC | 69,40 | 0,73 | 14:03:28 |
SISE | 40,16 | 2,19 | 14:03:58 |
SKBNK | 4,00 | -0,74 | 14:03:03 |
SMRTG | 37,14 | -1,22 | 14:03:49 |
SOKM | 39,06 | 0,88 | 14:03:22 |
TABGD | 171,70 | 0,06 | 14:03:48 |
TAVHL | 249,60 | 1,09 | 14:03:55 |
TCELL | 105,30 | 0,57 | 14:03:19 |
THYAO | 332,50 | -0,15 | 14:04:00 |
TKFEN | 78,65 | 0,06 | 14:04:02 |
TMSN | 108,70 | 0,65 | 14:04:02 |
TOASO | 213,10 | 2,40 | 14:04:02 |
TSKB | 13,37 | -0,37 | 14:03:52 |
TSPOR | 0,97 | 0,00 | 14:03:41 |
TTKOM | 51,75 | 4,29 | 14:04:01 |
TTRAK | 753,00 | -0,79 | 14:03:36 |
TUKAS | 2,16 | 8,54 | 14:03:55 |
TUPRS | 141,70 | 0,00 | 14:03:58 |
TURSG | 16,67 | -1,01 | 14:03:52 |
ULKER | 132,90 | 8,05 | 14:03:42 |
VAKBN | 27,24 | -1,38 | 14:03:42 |
VESTL | 57,95 | -4,77 | 14:03:58 |
YEOTK | 59,85 | 1,61 | 14:03:27 |
YKBNK | 31,94 | 0,13 | 14:04:02 |
ZOREN | 3,95 | -1,50 | 14:03:59 |