DOLAR

36,5994$% 0.01

EURO

40,0197€% 0.21

STERLİN

47,6363£% 0.24

GRAM ALTIN

3.464,37%0,38

ONS

2.944,73%0,39

BİST100

10.580,26%1,36

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 182,00 2,82 18:09:56
AGHOL 320,25 4,66 18:09:58
AGROT 9,08 -3,40 18:09:58
AKBNK 73,55 2,29 18:09:53
ALARK 82,40 -0,84 18:09:46
ALTNY 86,70 -4,41 18:09:58
ANHYT 102,50 2,19 18:09:57
ANSGR 106,90 2,49 18:09:48
ARCLK 148,00 2,21 18:10:00
ASELS 115,90 -0,94 18:09:58
ASTOR 115,80 3,21 18:09:58
BIMAS 519,00 0,48 18:09:57
BRSAN 389,50 -1,64 18:09:03
BRYAT 1.915,00 0,00 18:08:03
BSOKE 13,37 0,98 18:09:46
BTCIM 4,17 0,24 18:09:35
CANTE 1,44 -2,70 18:09:44
CCOLA 53,15 1,14 18:09:30
CIMSA 51,85 0,29 18:09:38
CLEBI 2.366,00 3,59 18:09:39
CVKMD 10,66 4,31 18:09:47
CWENE 17,80 -2,84 18:09:42
DOHOL 14,80 0,89 18:08:01
ECILC 44,28 -3,15 18:09:58
EGEEN 9.730,00 -0,38 18:08:15
EKGYO 15,51 1,04 18:08:54
ENERY 235,60 -1,01 18:09:40
FENER 51,65 -0,48 18:09:56
FROTO 1.031,00 0,59 18:09:03
GARAN 143,50 5,05 18:09:35
GESAN 50,95 -1,83 18:09:39
GOLTS 433,75 1,17 18:08:42
GUBRF 305,50 -0,08 18:08:01
ISCTR 15,96 1,33 18:09:52
KARSN 12,07 -2,58 18:09:45
KCHOL 180,90 3,73 18:09:42
KLSER 32,08 -2,91 18:05:10
KONYA 5.925,00 -0,84 18:08:01
KOZAA 78,60 -0,13 18:09:49
KRDMD 32,70 2,19 18:09:14
MAGEN 27,52 0,51 18:09:42
ODAS 5,68 0,18 18:09:36
PASEU 35,76 1,30 18:08:37
PETKM 18,23 0,72 18:08:59
PGSUS 273,25 0,46 18:09:26
SAHOL 108,00 1,60 18:09:52
SASA 3,82 0,79 18:09:43
SDTTR 201,30 -9,04 18:09:40
SKBNK 4,03 1,00 18:09:51
TAVHL 252,75 2,74 18:09:30
TCELL 106,00 2,51 18:09:51
THYAO 333,50 0,91 18:09:51
TKFEN 85,95 5,27 18:09:43
TMSN 105,00 -3,05 18:09:05
TOASO 215,10 0,89 18:08:54
TSPOR 0,98 -1,01 18:09:41
TTRAK 827,50 6,23 18:09:36
TUKAS 2,16 0,93 18:09:47
TUPRS 143,70 1,41 18:09:49
TURSG 16,73 0,12 18:08:53
VESTL 58,40 0,78 18:09:42
YKBNK 33,06 4,75 18:09:39
ZOREN 3,90 -2,50 18:09:29
Menkul Fiyat % Zaman
AEFES 182,00 2,82 18:09:56
AGHOL 320,25 4,66 18:09:58
AGROT 9,08 -3,40 18:09:58
AKBNK 73,55 2,29 18:09:53
ALARK 82,40 -0,84 18:09:46
ALTNY 86,70 -4,41 18:09:58
ANHYT 102,50 2,19 18:09:57
ANSGR 106,90 2,49 18:09:48
ARCLK 148,00 2,21 18:10:00
ASELS 115,90 -0,94 18:09:58
ASTOR 115,80 3,21 18:09:58
BIMAS 519,00 0,48 18:09:57
BRSAN 389,50 -1,64 18:09:03
BRYAT 1.915,00 0,00 18:08:03
BSOKE 13,37 0,98 18:09:46
BTCIM 4,17 0,24 18:09:35
CANTE 1,44 -2,70 18:09:44
CCOLA 53,15 1,14 18:09:30
CIMSA 51,85 0,29 18:09:38
CLEBI 2.366,00 3,59 18:09:39
CVKMD 10,66 4,31 18:09:47
Menkul Fiyat % Zaman
CWENE 17,80 -2,84 18:09:42
DOHOL 14,80 0,89 18:08:01
ECILC 44,28 -3,15 18:09:58
EGEEN 9.730,00 -0,38 18:08:15
EKGYO 15,51 1,04 18:08:54
ENERY 235,60 -1,01 18:09:40
FENER 51,65 -0,48 18:09:56
FROTO 1.031,00 0,59 18:09:03
GARAN 143,50 5,05 18:09:35
GESAN 50,95 -1,83 18:09:39
GOLTS 433,75 1,17 18:08:42
GUBRF 305,50 -0,08 18:08:01
ISCTR 15,96 1,33 18:09:52
KARSN 12,07 -2,58 18:09:45
KCHOL 180,90 3,73 18:09:42
KLSER 32,08 -2,91 18:05:10
KONYA 5.925,00 -0,84 18:08:01
KOZAA 78,60 -0,13 18:09:49
KRDMD 32,70 2,19 18:09:14
MAGEN 27,52 0,51 18:09:42
ODAS 5,68 0,18 18:09:36
Menkul Fiyat % Zaman
PASEU 35,76 1,30 18:08:37
PETKM 18,23 0,72 18:08:59
PGSUS 273,25 0,46 18:09:26
SAHOL 108,00 1,60 18:09:52
SASA 3,82 0,79 18:09:43
SDTTR 201,30 -9,04 18:09:40
SKBNK 4,03 1,00 18:09:51
TAVHL 252,75 2,74 18:09:30
TCELL 106,00 2,51 18:09:51
THYAO 333,50 0,91 18:09:51
TKFEN 85,95 5,27 18:09:43
TMSN 105,00 -3,05 18:09:05
TOASO 215,10 0,89 18:08:54
TSPOR 0,98 -1,01 18:09:41
TTRAK 827,50 6,23 18:09:36
TUKAS 2,16 0,93 18:09:47
TUPRS 143,70 1,41 18:09:49
TURSG 16,73 0,12 18:08:53
VESTL 58,40 0,78 18:09:42
YKBNK 33,06 4,75 18:09:39
ZOREN 3,90 -2,50 18:09:29