DOLAR

38,8454$% -0.01

EURO

44,1333€% 0.52

STERLİN

52,2801£% 0.36

GRAM ALTIN

4.138,63%0,73

ONS

3.313,55%0,73

BİST100

9.398,93%-1,21

İmsak Vakti a 02:00
İstanbul AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,37
1.331.018.721,07
4,78
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,50
93.323.052,44
0,15
18:10

A

ACSEL ACIPAYAM SELULOZ
105,40
12.481.971,40
1,40
18:10

A

ADEL KALEMCILIK
32,46
165.855.218,00
1,44
18:10

A

ADESE GAYRIMENKUL
2,99
276.641.296,56
9,93
18:10

A

ADGYO ADRA GMYO
27,70
13.353.657,26
1,84
18:10

A

AEFES ANADOLU EFES
153,40
917.492.057,00
2,73
18:10

A

AFYON CIMENTO
13,24
36.426.286,68
2,07
18:10

A

AGESA HAYAT EMEKLILIK
144,40
29.345.810,80
1,23
18:10

A

AGHOL ANADOLU GRUBU HOLDING
284,50
101.983.415,00
0,87
18:10

A

AGROT ECH TEKNOLOJI
8,03
196.667.398,78
0,50
18:10

A

AGYO ATAKULE GMYO
6,17
2.312.776,01
0,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,90
352.337.730,22
1,09
18:10

A

AHSGY AHES GMYO
23,76
191.693.912,04
4,21
18:10

A

AKBNK AKBANK
52,50
5.423.602.119,55
0,10
18:10

A

AKCNS AKCANSA
152,80
36.184.872,50
3,23
18:10

A

AKENR AKENERJI
12,05
295.928.828,01
0,84
18:10

A

AKFGY AKFEN GMYO
2,17
72.373.928,90
0,46
18:10

A

AKFIS AKFEN INSAAT
19,45
105.678.565,43
0,36
18:10

A

AKFYE AKFEN YEN. ENERJI
16,13
64.524.388,12
1,59
18:10

A

AKGRT AKSIGORTA
6,41
37.995.966,65
0,31
18:10

A

AKMGY AKMERKEZ GMYO
192,20
4.119.845,30
1,79
18:10

A

AKSA
9,87
160.893.260,23
1,23
18:10

A

AKSEN AKSA ENERJI
34,02
136.492.475,62
2,24
18:10

A

AKSGY AKIS GMYO
6,26
41.508.497,49
2,03
18:10

A

AKSUE AKSU ENERJI
18,60
13.424.905,35
7,00
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,12
9.249.242,40
2,50
18:10

A

ALARK O HOLDING
84,25
324.989.654,50
1,40
18:10

A

ALBRK ALBARAKA TURK
6,58
138.939.556,43
1,23
18:10

A

ALCAR ALARKO CARRIER
983,00
29.633.726,00
1,70
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,70
121.667.820,40
1,16
18:10

A

ALFAS ALFA SOLAR ENERJI
47,02
111.743.751,98
0,77
18:10

A

ALGYO ALARKO GMYO
18,68
92.956.134,03
1,53
18:10

A

ALKA ALKIM KAGIT
7,19
131.025.091,89
4,20
18:10

A

ALKIM KIMYA
14,75
36.128.279,38
0,55
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,26
136.244.746,66
1,62
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,21
1.374.598.809,99
1,12
18:10

A

ALTNY ALTINAY SAVUNMA
72,50
172.106.619,35
1,29
18:10

A

ALVES KABLO
33,18
519.474.052,70
5,00
18:10

A

ANELE ANEL ELEKTRIK
15,60
16.762.712,65
3,53
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,00
33.747.191,38
0,63
18:10

A

ANHYT ANADOLU HAYAT EMEK.
79,60
52.195.319,20
1,91
18:10

A

ANSGR ANADOLU SIGORTA
92,70
179.750.292,90
0,38
18:10

A

ARASE DOGU ARAS ENERJI
45,22
34.101.805,04
0,22
18:10

A

ARCLK ARCELIK
114,00
227.837.127,40
1,81
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,34
95.587.625,82
3,42
18:10

A

ARENA BILGISAYAR
39,40
149.054.149,84
1,45
18:10

A

ARMGD ARMADA GIDA
33,60
69.599.246,64
3,45
18:10

A

ARSAN TEKSTIL
21,68
53.068.433,44
0,28
18:10

A

ARTMS ARTEMIS HALI
28,54
28.504.338,24
3,84
18:10

A

ARZUM EV ALETLERI
4,08
53.081.130,14
0,74
18:10

A

ASELS AN
133,00
3.652.049.068,70
0,53
18:10

A

ASGYO ASCE GMYO
10,67
64.631.978,09
1,20
18:10

A

ASTOR ENERJI
94,85
913.472.016,35
3,07
18:10

A

ASUZU ANADOLU ISUZU
60,70
61.710.610,25
0,25
18:10

A

ATAGY ATA GMYO
11,85
5.210.105,07
2,39
18:10

A

ATAKP ATAKEY PATATES
44,70
67.973.051,90
0,67
18:10

A

ATATP ATP YAZILIM
87,45
146.060.689,15
3,80
18:10

A

ATEKS AKIN TEKSTIL
80,95
1.125.590,85
3,69
18:10

A

ATLAS YAT. ORT.
5,20
2.535.162,83
2,44
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,20
4.448.096,00
4,00
18:10

A

AVGYO AVRASYA GMYO
8,83
2.345.281,52
1,26
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,58
507.132.376,84
5,30
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,80
21.646.566,61
2,10
18:10

A

AVPGY AVRUPAKENT GMYO
54,50
56.703.247,05
1,87
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,00
7.052.628,72
1,48
18:10

A

AYCES ALTINYUNUS CESME
427,00
9.907.023,50
1,04
18:10

A

AYDEM ENERJI
17,52
89.738.186,90
4,41
18:10

A

AYEN ENERJI
25,00
9.677.540,64
1,42
18:10

A

AYES CELIK HASIR VE CIT
9,48
1.346.906,68
4,18
18:10

A

AYGAZ
127,50
87.230.490,70
2,82
18:10

A

AZTEK TEKNOLOJI
41,50
89.699.892,90
1,12
18:10

B

BAGFS BAGFAS
29,30
71.212.829,70
4,00
18:10

B

BAHKM BAHADIR KIMYA
45,50
57.957.217,50
0,31
18:10

B

BAKAB BAK AMBALAJ
31,30
6.184.029,86
0,95
18:10

B

BALAT ACILAR ACILIK
51,00
1.833.279,55
3,68
18:10

B

BALSU GIDA
20,70
670.577.858,00
8,15
18:10

B

BANVT BANVIT
218,50
82.219.936,40
3,62
18:10

B

BARMA BAREM AMBALAJ
17,36
16.118.720,59
1,14
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,65
1.080.818,80
0,63
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,68
57.558.768,42
1,65
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,04
274.859.069,28
0,85
18:10

B

BEGYO BATI EGE GMYO
10,53
844.711.088,98
9,92
18:10

B

BERA HOLDING
15,28
45.176.548,83
1,10
18:10

B

BEYAZ FILO
21,78
21.372.632,86
2,07
18:10

B

BFREN BOSCH FREN SISTEMLERI
174,00
63.576.260,60
2,03
18:10

B

BIENY BIEN YAPI URUNLERI
43,92
153.741.236,76
0,90
18:10

B

BIGCH BUYUK SEFLER EFS
29,42
31.298.021,14
0,27
18:10

B

BIGEN BIRLESIM GRUP ENERJI
16,38
294.761.750,93
10,00
18:10

B

BIMAS BIM MAGAZALAR
466,50
2.099.254.191,00
0,90
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
207,40
76.034.211,40
2,99
18:10

B

BINHO 1000 YATIRIMLAR HOL.
276,75
325.527.111,00
1,60
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,54
114.348.954,70
0,88
18:10

B

BIZIM MAGAZALARI
25,58
8.646.465,76
3,18
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
97.683.970,74
1,57
18:10

B

BLCYT BILICI YATIRIM
16,16
25.270.357,00
1,58
18:10

B

BMSCH BMS CELIK HASIR
10,88
6.415.500,48
0,82
18:10

B

BMSTL BMS BIRLESIK METAL
58,45
309.059.060,80
0,78
18:10

B

BNTAS BANTAS AMBALAJ
7,40
83.699.057,93
0,27
18:10

B

BOBET BOGAZICI BETON SANAYI
28,30
350.409.839,92
2,17
18:10

B

BORLS BORLEASE OTOMOTIV
104,50
98.560.342,70
2,06
18:10

B

BORSK BOR SEKER
21,72
34.307.542,34
1,54
18:10

B

BOSSA
6,13
11.175.623,97
0,49
18:10

B

BRISA
75,95
16.486.379,40
0,33
18:10

B

BRKO BIRKO MENSUCAT
7,53
5.023.184,78
2,21
18:10

B

BRKSN BERKOSAN YALITIM
22,40
4.898.845,80
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
67,55
73.949.839,85
3,50
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,96
88.495.054,64
4,77
18:10

B

BRMEN BIRLIK MENSUCAT
5,34
2.163.482,52
0,56
18:10

B

BRSAN BORUSAN BORU SANAYI
349,00
106.812.250,00
1,34
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.960,00
69.313.557,00
1,41
18:10

B

BSOKE BATISOKE CIMENTO
19,30
376.289.814,69
1,63
18:10

B

BTCIM BATI CIMENTO
4,73
580.512.582,39
0,64
18:10

B

BUCIM BURSA CIMENTO
7,44
57.714.562,05
2,23
18:10

B

BULGS BULLS GSYO
33,84
1.469.092.741,36
1,20
18:10

B

BURCE LIK
14,14
22.130.525,02
2,01
18:10

B

BURVA BURCELIK VANA
104,80
9.224.109,10
1,50
18:10

B

BVSAN BULBULOGLU VINC
98,75
61.604.064,15
0,00
18:10

B

BYDNR BAYDONER RESTORANLARI
20,88
9.558.086,68
0,00
18:10

C

CANTE CAN2 TERMIK
1,61
125.470.689,49
1,23
18:10

C

CASA EMTIA PETROL
111,20
19.827.207,80
9,99
18:10

C

CATES ELEKTRIK
31,10
78.823.056,12
5,07
18:10

C

CCOLA COCA COLA ICECEK
50,45
280.172.512,65
1,18
18:10

C

CELHA CELIK HALAT
19,84
10.372.703,16
0,60
18:10

C

CEMAS DOKUM
9,37
71.123.650,27
9,98
18:10

C

CEMTS CEMTAS
11,46
140.101.134,66
2,96
18:10

C

CEMZY CEM ZEYTIN
16,00
87.269.851,22
2,08
18:10

C

CEOEM CEO EVENT MEDYA
29,90
30.031.724,40
0,61
18:10

C

CGCAM CAGDAS CAM
29,60
319.681.600,36
2,57
18:10

C

CIMSA
52,85
408.586.920,30
2,67
18:10

C

CLEBI CELEBI
1.941,00
592.158.043,00
4,48
18:10

C

CMBTN CIMBETON
2.262,00
44.754.119,00
2,92
18:10

C

CMENT CIMENTAS
336,00
2.905.240,75
1,10
18:10

C

CONSE CONSUS ENERJI
3,17
77.805.281,63
4,28
18:10

C

COSMO S YAT. HOLDING
103,30
5.286.601,80
0,77
18:10

C

CRDFA CREDITWEST FAKTORING
12,48
35.785.193,12
2,89
18:10

C

CRFSA CARREFOURSA
79,50
13.541.019,90
0,75
18:10

C

CUSAN CUHADAROGLU METAL
19,95
8.975.812,67
0,10
18:10

C

CVKMD CVK MADEN
12,15
179.905.887,33
3,03
18:10

C

CWENE CW ENERJI
16,05
60.542.750,98
1,65
18:10

D

DAGHL DAGI YATIRIM HOLDING
112,00
88.172.312,30
2,61
18:10

D

DAGI GIYIM
4,55
32.548.623,05
0,66
18:10

D

DAPGM DAP GAYRIMENKUL
9,45
278.153.392,89
3,57
18:10

D

DARDL DARDANEL
1,80
115.678.443,51
1,69
18:10

D

DARDLR DARDANEL - RHKP
2,38
25.194.339,74
3,03
18:10

D

DCTTR DCT TRADING DIS TICARET
40,22
507.406.863,56
8,55
18:10

D

DENGE HOLDING
2,34
118.704.135,62
9,86
18:10

D

DERHL DERLUKS YATIRIM HOLDING
110,70
1.370.598.902,90
9,93
18:10

D

DERIM OD
37,96
15.133.634,88
0,26
18:10

D

DESA DERI
10,16
125.868.689,93
4,53
18:10

D

DESPC DESPEC BILGISAYAR
51,90
16.734.082,65
2,81
18:10

D

DEVA HOLDING
56,55
26.374.366,00
2,42
18:10

D

DGATE DATAGATE BILGISAYAR
73,75
61.342.699,55
2,43
18:10

D

DGGYO DOGUS GMYO
32,80
2.892.837,82
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
6,55
14.234.430,22
0,61
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,40
2.052.119,68
0,94
18:10

D

DITAS DOGAN
15,66
26.155.747,15
0,77
18:10

D

DMRGD DMR UNLU MAMULLER
23,24
159.996.104,44
1,04
18:10

D

DMSAS DEMISAS DOKUM
7,36
24.473.714,05
0,41
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,58
25.336.721,54
1,25
18:10

D

DOAS DOGUS OTOMOTIV
192,40
369.793.170,90
1,84
18:10

D

DOBUR DOGAN BURDA
330,00
120.922.082,50
2,96
18:10

D

DOCO DO-CO
7.385,00
58.109.145,00
2,83
18:10

D

DOFER YAPI MALZEMELERI
36,62
166.590.623,52
9,97
18:10

D

DOGUB DOGUSAN
17,05
3.715.811,42
1,45
18:10

D

DOHOL DOGAN HOLDING
15,06
215.411.320,43
0,07
18:10

D

DOKTA S DOKUMCULUK
20,78
10.792.860,30
1,70
18:10

D

DSTKF DESTEK FINANS FAKTORING
247,40
254.153.950,45
0,04
18:10

D

DURDO DURAN DOGAN BASIM
3,18
6.770.221,32
1,85
18:10

D

DURKN DURUKAN SEKERLEME
15,71
109.922.677,59
1,22
18:10

D

DYOBY DYO BOYA
14,12
42.933.145,27
1,33
18:10

D

DZGYO DENIZ GMYO
6,04
87.768.663,90
2,03
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,26
106.051.667,60
3,74
18:10

E

ECILC ECZACIBASI ILAC
45,32
38.468.372,88
0,96
18:10

E

ECZYT ECZACIBASI YATIRIM
183,50
21.766.801,00
0,81
18:10

E

EDATA E-DATA TEKNOLOJI
4,36
37.953.224,78
1,36
18:10

E

EDIP GAYRIMENKUL
38,80
83.675.005,14
9,98
18:10

E

EFORC EFOR CAY SANAYI
97,25
61.447.021,65
0,52
18:10

E

EGEEN EGE ENDUSTRI
8.502,50
78.076.040,00
1,76
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,99
46.974.341,08
0,80
18:10

E

EGEPO NASMED L
6,35
30.855.793,68
2,31
18:10

E

EGGUB EGE GUBRE
71,25
36.349.675,45
1,59
18:10

E

EGPRO EGE PROFIL
21,08
27.237.271,78
1,50
18:10

E

EGSER EGE SERAMIK
3,18
7.462.661,67
0,93
18:10

E

EKGYO EMLAK KONUT GMYO
14,54
2.758.093.902,14
0,62
18:10

E

EKIZ KIMYA
56,50
976.830,30
0,62
18:10

E

EKOS TEKNOLOJI
23,54
44.549.269,76
0,60
18:10

E

EKSUN GIDA
5,69
81.722.062,75
3,45
18:10

E

ELITE NATUREL ORGANIK GIDA
38,70
60.554.058,06
0,78
18:10

E

EMKEL EMEK ELEKTRIK
35,14
214.317.683,46
1,40
18:10

E

EMNIS EMINIS AMBALAJ
331,25
807.877,50
3,14
18:10

E

ENDAE ENDA ENERJI HOLDING
19,01
177.041.607,93
6,26
18:10

E

ENERY A ENERJI
5,33
654.930.614,07
6,39
18:10

E

ENJSA ENERJISA ENERJI
54,95
280.362.590,20
1,76
18:10

E

ENKAI ENKA INSAAT
64,55
1.106.388.984,95
0,62
18:10

E

ENSRI ENSARI DERI
18,97
19.503.822,91
0,52
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,25
281.095.040,90
2,19
18:10

E

EPLAS EGT
5,81
47.357.994,54
2,19
18:10

E

ERBOS AN
153,00
11.880.187,50
2,61
18:10

E

ERCB ERCIYAS CELIK BORU
75,60
19.833.501,15
0,92
18:10

E

EREGL I DEMIR CELIK
24,24
2.810.893.984,42
2,49
18:10

E

ERSU GIDA
14,92
5.966.798,04
0,27
18:10

E

ESCAR FILO
75,95
70.729.773,55
1,04
18:10

E

ESCOM ESCORT TEKNOLOJI
2,77
27.702.064,91
1,42
18:10

E

ESEN BOGA ELEKTRIK
55,80
359.914.545,45
9,95
18:10

E

ETILR ETILER GIDA
8,90
56.430.554,54
4,51
18:10

E

ETYAT EURO TREND YAT. ORT.
9,87
1.682.015,07
0,61
18:10

E

EUHOL EURO YATIRIM HOLDING
11,02
6.759.976,61
4,26
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,53
7.728.027,69
9,91
18:10

E

EUPWR EUROPOWER ENERJI
27,56
137.841.989,52
2,13
18:10

E

EUREN EUROPEN ENDUSTRI
5,94
790.285.484,70
2,94
18:10

E

EUYO EURO YAT. ORT.
10,02
4.951.384,24
4,05
18:10

E

EYGYO EYG GMYO
2,24
19.772.715,92
3,86
18:10

F

FADE GIDA
13,85
8.520.580,12
1,98
18:10

F

FENER BAHCE FUTBOL
55,40
393.882.625,75
5,54
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,36
49.997.851,36
2,52
18:10

F

FMIZP F-M IZMIT PISTON
299,75
20.935.143,50
2,28
18:10

F

FONET BILGI TEKNOLOJILERI
14,39
32.315.563,19
0,55
18:10

F

FORMT FORMET METAL VE CAM
3,90
376.791.888,67
3,17
18:10

F

FORMTR FORMET METAL VE CAM - RHKP
2,89
46.608.574,97
3,58
18:10

F

FORTE BILGI ILETISIM
66,15
67.440.381,40
4,67
18:10

F

FRIGO PAK GIDA
7,03
75.551.528,06
0,85
18:10

F

FROTO FORD OTOSAN
89,75
949.501.630,10
2,39
18:10

F

FZLGY FUZUL GMYO
37,02
75.442.612,90
1,82
18:10

G

GARAN TI BANKASI
111,20
1.960.262.350,50
0,80
18:10

G

GARFA GARANTI FAKTORING
25,34
31.819.047,80
1,78
18:10

G

GEDIK Y. MEN. DEG.
8,10
6.424.473,40
0,86
18:10

G

GEDZA GEDIZ AMBALAJ
23,00
38.490.309,50
4,80
18:10

G

GENIL GEN ILAC
139,00
651.877.638,30
1,70
18:10

G

GENTS GENTAS
23,00
145.443.812,80
1,12
18:10

G

GEREL GERSAN ELEKTRIK
10,11
92.953.087,90
3,71
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,06
183.717.262,86
0,38
18:10

G

GIPTA OFIS KIRTASIYE
83,40
204.622.278,90
1,07
18:10

G

GLBMD GLOBAL MEN. DEG.
10,79
3.223.112,55
1,01
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,05
45.481.802,60
1,37
18:10

G

GLRMK GULERMAK AGIR SANAYI
147,70
209.268.871,50
1,60
18:10

G

GLRYH GULER YAT. HOLDING
3,46
268.783.375,15
4,16
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,25
89.213.841,83
3,46
18:10

G

GMTAS GIMAT MAGAZACILIK
17,36
58.876.565,80
4,58
18:10

G

GOKNR GOKNUR GIDA
25,30
89.579.835,94
0,40
18:10

G

GOLTS GOLTAS CIMENTO
362,00
45.097.424,25
1,96
18:10

G

GOODY GOOD-YEAR
16,95
92.467.259,97
0,70
18:10

G

GOZDE GIRISIM
18,60
24.727.650,51
3,38
18:10

G

GRNYO GARANTI YAT. ORT.
8,49
3.859.625,74
1,62
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
277,00
190.114.683,75
2,38
18:10

G

GRTHO GRAINTURK HOLDING
262,00
106.942.457,50
0,00
18:10

G

GSDDE GSD DENIZCILIK
8,26
9.779.082,81
0,12
18:10

G

GSDHO GSD HOLDING
4,14
37.916.610,91
0,24
18:10

G

GSRAY GALATASARAY SPORTIF
1,97
187.563.235,26
1,99
18:10

G

GUBRF GUBRE FABRIK.
279,25
902.040.824,25
0,45
18:10

G

GUNDG GUNDOGDU GIDA
55,25
62.701.451,85
0,45
18:10

G

GWIND GALATA WIND ENERJI
22,80
237.303.686,18
2,73
18:10

G

GZNMI GEZINOMI SEYAHAT
211,00
177.926.030,90
1,40
18:10

H

HALKB T. HALK BANKASI
20,66
1.104.953.587,66
4,09
18:10

H

HATEK HATAY TEKSTIL
31,18
71.621.551,46
4,98
18:10

H

HATSN HATSAN GEMI
40,02
58.279.787,12
2,96
18:10

H

HDFGS HEDEF GIRISIM
1,27
98.865.591,66
1,55
18:10

H

HEDEF HOLDING
7,27
19.481.536,38
3,84
18:10

H

HEKTS HEKTAS
3,19
383.352.460,45
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,33
59.703.314,41
0,18
18:10

H

HLGYO HALK GMYO
2,71
83.142.514,64
0,37
18:10

H

HOROZ LOJISTIK
49,40
48.482.816,46
1,79
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,20
278.504.930,65
4,42
18:10

H

HTTBT HITIT BILGISAYAR
42,46
54.863.899,42
0,19
18:10

H

HUBVC HUB GIRISIM
1,69
4.017.087,76
1,74
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,62
54.074.807,85
2,16
18:10

H

HURGZ HURRIYET GZT.
6,80
83.304.846,03
3,00
18:10

I

ICBCT ICBC TURKEY BANK
14,77
87.511.934,94
3,34
18:10

I

ICUGS ICU GIRISIM
10,82
62.593.060,59
0,00
18:10

I

IDGYO IDEALIST GMYO
3,04
5.727.264,21
3,49
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,17
83.665.440,57
0,23
18:10

I

IHAAS IHLAS HABER AJANSI
22,48
126.409.154,88
0,71
18:10

I

IHEVA IHLAS EV ALETLERI
2,09
5.008.793,40
0,95
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
45.673.903,07
4,44
18:10

I

IHLAS HOLDING
2,37
192.988.629,62
1,28
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,79
70.494.939,28
1,70
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,10
35.590.492,40
1,45
18:10

I

IMASM IMAS MAKINA
2,94
243.761.861,37
6,52
18:10

I

INDES INDEKS BILGISAYAR
7,30
64.474.837,63
2,41
18:10

I

INFO YATIRIM
2,39
90.702.158,75
5,29
18:10

I

INGRM INGRAM BILISIM
372,00
7.186.976,00
1,13
18:10

I

INTEK INNOSA TEKNOLOJI
392,00
3.220.178,50
0,32
18:10

I

INTEM A
190,00
7.891.114,30
1,81
18:10

I

INVEO YATIRIM HOLDING
6,70
330.654.414,43
8,34
18:10

I

INVES TCO HOLDING
220,00
9.860.948,60
0,32
18:10

I

IPEKE IPEK DOGAL ENERJI
62,00
160.308.801,00
0,32
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,50
1.551.894,25
1,51
18:10

I

ISBTR IS BANKASI (B)
524.997,50
4.176.987,50
0,94
18:10

I

ISCTR IS BANKASI (C)
11,00
3.802.614.287,15
0,99
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,30
62.447.081,54
1,29
18:10

I

ISFIN IS FIN.KIR.
12,43
33.710.069,37
1,43
18:10

I

ISGSY IS GIRISIM
31,14
12.012.402,00
1,95
18:10

I

ISGYO IS GMYO
15,37
86.966.380,83
0,97
18:10

I

ISKPL ISIK PLASTIK
28,60
40.462.428,10
2,58
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,10
197.294.821,04
0,90
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,84
11.716.612,07
0,25
18:10

I

ISYAT IS YAT. ORT.
7,72
10.582.243,43
2,03
18:10

I

IZENR IZDEMIR ENERJI
6,23
185.276.802,16
2,66
18:10

I

IZFAS IZMIR FIRCA
112,20
518.117.369,90
10,00
18:10

I

IZINV IZ YATIRIM HOLDING
46,64
5.370.063,42
0,64
18:10

I

IZMDC IZMIR DEMIR CELIK
5,14
37.741.370,04
0,39
18:10

J

JANTS A JANT SANAYI
21,10
33.716.821,88
0,47
18:10

K

KAPLM KAPLAMIN
232,60
125.183.232,35
3,45
18:10

K

KAREL ELEKTRONIK
8,62
43.679.814,50
2,27
18:10

K

KARSN KARSAN OTOMOTIV
10,61
89.092.457,23
1,39
18:10

K

KARTN KARTONSAN
85,15
50.285.177,80
4,33
18:10

K

KATMR KATMERCILER EKIPMAN
1,62
183.056.874,21
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
19,00
45.874.920,45
3,70
18:10

K

KBORU KUZEY BORU
66,85
34.857.944,45
1,40
18:10

K

KCAER KOCAER CELIK
14,00
88.916.146,70
0,00
18:10

K

KCHOL KOC HOLDING
151,40
3.678.211.928,80
3,32
18:10

K

KENT GIDA
765,00
4.102.449,50
2,55
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,96
1.271.810,09
1,01
18:10

K

KERVT BESLER GIDA
14,58
48.691.708,44
1,69
18:10

K

KFEIN KAFEIN YAZILIM
101,80
27.590.822,40
0,68
18:10

K

KGYO KORAY GMYO
3,69
27.723.464,78
1,65
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,22
144.207.801,83
8,53
18:10

K

KLGYO KILER GMYO
5,02
172.287.817,98
2,45
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,30
61.244.848,54
0,81
18:10

K

KLMSN KLIMASAN KLIMA
22,52
6.970.982,10
1,49
18:10

K

KLNMA T. KALKINMA BANK.
6,95
2.322.728,20
0,71
18:10

K

KLRHO KILER HOLDING
44,72
139.296.116,80
9,99
18:10

K

KLSER KALESERAMIK
29,00
33.162.148,30
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,30
19.719.684,15
1,15
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,50
292.191.480,30
1,60
18:10

K

KMPUR KIMTEKS POLIURETAN
15,00
24.727.585,19
0,20
18:10

K

KNFRT KONFRUT TARIM
11,23
49.569.683,32
0,72
18:10

K

KOCMT KOC METALURJI
13,34
61.294.895,41
4,85
18:10

K

KONKA KONYA KAGIT
32,40
16.359.165,24
2,94
18:10

K

KONTR OLMATIK TEKNOLOJI
28,12
663.079.540,52
0,07
18:10

K

KONYA CIMENTO
5.450,00
49.691.710,00
2,68
18:10

K

KOPOL KOZA POLYESTER
5,16
48.322.855,94
0,96
18:10

K

KORDS A TEKNIK TEKSTIL
56,95
37.459.339,50
2,90
18:10

K

KOTON MAGAZACILIK
14,88
145.342.708,88
0,27
18:10

K

KOZAA KOZA MADENCILIK
82,80
269.934.601,75
0,54
18:10

K

KOZAL KOZA ALTIN
25,10
926.447.370,08
0,16
18:10

K

KRDMA KARDEMIR (A)
40,98
139.498.486,92
6,86
18:10

K

KRDMB KARDEMIR (B)
22,28
28.873.513,56
3,05
18:10

K

KRDMD KARDEMIR (D)
23,54
1.270.377.506,50
2,49
18:10

K

KRGYO KORFEZ GMYO
13,58
110.944.809,82
2,30
18:10

K

KRONT KRON TEKNOLOJI
18,10
9.533.252,28
2,43
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
7.268.837,80
1,32
18:10

K

KRSTL KRISTAL KOLA
7,15
65.684.913,54
0,99
18:10

K

KRTEK KARSU TEKSTIL
27,70
14.535.427,88
1,07
18:10

K

KRVGD KERVAN GIDA
2,03
29.913.734,11
1,46
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.962,50
5.486.275,00
0,75
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
91,10
371.126.990,60
2,36
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,85
14.143.782,80
1,04
18:10

K

KUTPO KUTAHYA PORSELEN
89,65
118.098.989,25
3,76
18:10

K

KUVVA GIDA
94,00
8.272.004,65
3,09
18:10

K

KUYAS YATIRIM
49,88
502.870.182,38
9,96
18:10

K

KZBGY KIZILBUK GYO
10,67
526.515.907,55
10,00
18:10

K

KZGYO KUZUGRUP GMYO
21,80
48.394.456,90
0,82
18:10

L

LIDER LDR TURIZM
220,20
77.789.774,20
0,00
18:10

L

LIDFA LIDER FAKTORING
3,67
160.225.386,92
9,88
18:10

L

LILAK LILA KAGIT
22,80
63.811.913,58
0,78
18:10

L

LINK BILGISAYAR
545,50
26.398.549,50
1,27
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,81
18.520.388,64
1,57
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,02
108.293.978,30
0,30
18:10

L

LOGO YAZILIM
147,20
123.705.468,20
1,08
18:10

L

LRSHO LORAS HOLDING
3,87
201.701.047,00
9,94
18:10

L

LUKSK LUKS KADIFE
78,05
21.444.384,30
2,44
18:10

L

LYDHO LYDIA HOLDING
94,10
105.598.110,20
2,06
18:10

L

LYDYE LYDIA YESIL ENERJI
16.645,00
98.881.445,00
2,45
18:10

M

MAALT MARMARIS ALTINYUNUS
699,00
24.725.654,00
0,85
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,40
20.552.902,14
0,98
18:10

M

MAGEN MARGUN ENERJI
33,96
276.379.117,68
0,89
18:10

M

MAKIM MAKINE
16,33
13.134.070,92
0,18
18:10

M

MAKTK MAKINA TAKIM
12,18
86.632.347,92
2,95
18:10

M

MANAS ENERJI YONETIMI
6,22
51.546.902,91
1,27
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,96
132.257.319,47
2,68
18:10

M

MARKA YATIRIM HOLDING
52,15
30.716.852,65
1,51
18:10

M

MARTI OTEL
3,20
218.467.439,23
5,26
18:10

M

MAVI GIYIM
33,98
221.835.455,94
2,07
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,10
21.799.396,22
0,14
18:10

M

MEGAP MEGA POLIETILEN
2,82
3.349.479,84
1,40
18:10

M

MEGMT MEGA METAL
30,48
289.271.778,76
4,10
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,86
18.551.231,36
2,65
18:10

M

MEPET METRO PETROL VE TESISLERI
8,10
1.114.684,81
1,70
18:10

M

MERCN MERCAN KIMYA
18,29
85.993.601,73
0,22
18:10

M

MERIT TURIZM
12,09
30.764.505,32
1,23
18:10

M

MERKO GIDA
14,55
39.109.209,01
1,02
18:10

M

METRO HOLDING
2,72
31.524.212,21
3,82
18:10

M

METUR METEMTUR YATIRIM
19,79
307.317.726,96
4,30
18:10

M

MGROS MIGROS TICARET
506,00
519.262.483,50
1,65
18:10

M

MHRGY MHR GMYO
4,85
16.982.392,67
0,82
18:10

M

MIATK MIA TEKNOLOJI
32,70
181.396.005,10
1,39
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,22
1.307.890,32
5,55
18:10

M

MNDRS MENDERES TEKSTIL
11,07
51.599.456,43
0,09
18:10

M

MNDTR MONDI TURKEY
5,89
31.632.170,69
1,38
18:10

M

MOBTL MOBILTEL ILETISIM
8,00
104.551.119,11
9,91
18:10

M

MOGAN ENERJI
8,57
90.917.078,60
0,59
18:10

M

MOPAS MARKETCILIK
32,10
537.787.128,24
6,69
18:10

M

MPARK MLP SAGLIK
338,00
107.027.951,50
2,87
18:10

M

MRGYO MARTI GMYO
1,78
291.353.902,97
9,88
18:10

M

MRSHL MARSHALL
1.458,00
15.250.680,00
0,21
18:10

M

MSGYO MISTRAL GMYO
4,20
14.185.312,55
3,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,60
19.108.354,56
0,00
18:10

M

MTRYO METRO YAT. ORT.
6,39
2.150.892,59
0,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,02
1.366.330,73
0,33
18:10

N

NATEN NATUREL ENERJI
52,00
402.157.255,70
0,78
18:10

N

NETAS TELEKOM.
52,40
35.118.752,80
3,68
18:10

N

NIBAS NIGBAS NIGDE BETON
18,60
75.766.443,66
0,59
18:10

N

NTGAZ NATURELGAZ
9,17
77.674.276,97
2,76
18:10

N

NTHOL NET HOLDING
40,86
84.925.487,56
1,69
18:10

N

NUGYO NUROL GMYO
7,25
26.350.379,09
1,23
18:10

N

NUHCM NUH CIMENTO
237,80
20.131.927,60
0,29
18:10

O

OBAMS OBA MAKARNACILIK
72,40
481.845.763,50
1,23
18:10

O

OBASE BILGISAYAR
31,68
13.804.377,00
0,06
18:10

O

ODAS ELEKTRIK
5,04
183.853.514,40
0,98
18:10

O

ODINE TEKNOLOJI
76,70
105.807.038,90
0,65
18:10

O

OFSYM OFIS YEM GIDA
40,84
61.526.689,90
0,63
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,00
28.428.877,70
1,15
18:10

O

ONRYT ONUR TEKNOLOJI
63,80
196.944.069,05
4,50
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,97
4.639.584,01
0,75
18:10

O

ORGE ENERJI ELEKTRIK
86,40
59.686.208,80
2,04
18:10

O

ORMA N MAHSULLERI
166,50
1.427.924,50
1,03
18:10

O

OSMEN OSMANLI MENKUL
8,06
26.402.728,95
0,49
18:10

O

OSTIM ENDUSTRIYEL YAT
4,07
42.995.975,81
0,00
18:10

O

OTKAR OTOKAR
418,00
113.614.845,50
1,18
18:10

O

OTTO HOLDING
381,25
11.719.172,25
0,07
18:10

O

OYAKC OYAK CIMENTO
22,96
543.916.405,36
2,05
18:10

O

OYAYO OYAK YAT. ORT.
26,02
11.229.230,00
9,97
18:10

O

OYLUM SINAI YATIRIMLAR
7,45
8.033.355,08
1,92
18:10

O

OYYAT OYAK YATIRIM MENKUL
30,14
36.287.342,68
2,21
18:10

O

OZATD OZATA DENIZCILIK
118,10
181.501.624,20
7,52
18:10

O

OZGYO OZDERICI GMYO
5,37
9.767.419,98
0,37
18:10

O

OZKGY OZAK GMYO
10,56
52.405.073,11
1,31
18:10

O

OZRDN OZERDEN AMBALAJ
7,94
3.119.391,37
0,38
18:10

O

OZSUB OZSU BALIK
23,82
36.831.714,14
0,50
18:10

O

OZYSR OZYASAR TEL
23,92
75.001.196,24
6,93
18:10

P

PAGYO PANORA GMYO
71,80
56.472.901,40
8,30
18:10

P

PAMEL ELEKTRIK
84,75
10.482.441,05
2,31
18:10

P

PAPIL ON SAVUNMA
30,00
425.534.672,46
3,23
18:10

P

PARSN PARSAN
80,55
15.480.113,50
0,56
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
72,10
346.524.750,40
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
79,20
1.051.432.348,55
1,21
18:10

P

PCILT PC ILETISIM MEDYA
12,80
32.847.506,44
2,51
18:10

P

PEHOL PERA YATIRIM HOLDING
14,60
514.008.266,09
0,41
18:10

P

PEKGY PEKER GMYO
1,42
134.362.302,25
2,74
18:10

P

PENGD PENGUEN GIDA
7,93
28.680.756,93
0,88
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,83
73.999.589,08
0,13
18:10

P

PETKM PETKIM
17,20
464.575.271,07
2,33
18:10

P

PETUN PINAR ET VE UN
9,21
10.803.964,21
1,39
18:10

P

PGSUS PEGASUS
241,70
1.543.610.807,80
3,51
18:10

P

PINSU PINAR SU
5,30
7.980.462,50
1,85
18:10

P

PKART PLASTIKKART
67,05
14.728.656,65
2,54
18:10

P

PKENT PETROKENT TURIZM
229,80
58.508.743,80
3,45
18:10

P

PLTUR PLATFORM TURIZM
29,06
128.210.489,72
2,15
18:10

P

PNLSN PANELSAN CATI CEPHE
31,64
75.627.094,14
6,17
18:10

P

PNSUT PINAR SUT
9,18
12.609.626,86
0,97
18:10

P

POLHO POLISAN HOLDING
18,87
133.371.631,29
1,83
18:10

P

POLTK POLITEKNIK METAL
6.050,00
31.683.997,50
1,79
18:10

P

PRDGS PARDUS GIRISIM
6,05
66.381.496,89
0,98
18:10

P

PRKAB TURK PRYSMIAN KABLO
28,02
17.928.228,46
1,68
18:10

P

PRKME PARK ELEK.MADENCILIK
17,89
12.005.957,66
0,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,70
6.218.216,01
0,16
18:10

P

PSDTC PERGAMON DIS TICARET
112,80
64.349.924,60
3,26
18:10

P

PSGYO PASIFIK GMYO
1,89
363.371.501,90
1,07
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,88
1.445.865,46
3,48
18:10

Q

QNBTR QNB BANK
266,75
2.397.012,50
0,56
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,75
254.462.527,23
1,71
18:10

R

RALYH RAL YATIRIM HOLDING
132,20
166.139.907,50
0,53
18:10

R

RAYSG RAY SIGORTA
246,80
138.103.420,05
1,67
18:10

R

REEDR REEDER TEKNOLOJI
12,05
257.341.583,96
2,74
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,60
72.526.501,70
1,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
33,52
14.992.888,78
1,88
18:10

R

RODRG RODRIGO TEKSTIL
16,39
2.530.319,13
0,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,01
64.763.517,46
2,90
18:10

R

RUBNS RUBENIS TEKSTIL
22,30
55.649.786,54
0,54
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,28
77.772.568,75
4,13
18:10

R

RYGYO REYSAS GMYO
13,84
76.116.016,08
0,14
18:10

R

RYSAS REYSAS LOJISTIK
14,55
55.480.050,68
1,02
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
98,05
36.443.026,60
4,03
18:10

S

SAHOL SABANCI HOLDING
77,45
1.284.960.519,45
1,34
18:10

S

SAMAT SARAY MATBAACILIK
17,98
25.698.974,72
0,28
18:10

S

SANEL MUHENDISLIK
24,66
2.929.483,92
2,07
18:10

S

SANFM SANIFOAM ENDUSTRI
22,78
179.959.639,96
9,96
18:10

S

SANKO PAZARLAMA
20,32
5.366.470,70
1,26
18:10

S

SARKY SARKUYSAN
18,31
12.070.287,85
1,72
18:10

S

SASA POLYESTER
3,68
2.689.213.429,63
3,95
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,00
169.187.756,94
6,67
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,30
102.209.590,00
0,44
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,14
89.448.731,24
0,17
18:10

S

SEGYO SEKER GMYO
3,94
24.399.906,74
0,51
18:10

S

SEKFK SEKER FIN. KIR.
7,30
2.724.201,60
0,95
18:10

S

SEKUR O PLASTIK
15,11
13.327.820,79
1,50
18:10

S

SELEC SELCUK ECZA DEPOSU
63,65
80.779.396,20
1,77
18:10

S

SELGD SELCUK GIDA
51,85
4.344.064,10
0,29
18:10

S

SELVA GIDA
1,83
27.417.801,82
1,67
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,97
277.320.414,24
3,60
18:10

S

SEYKM SEYITLER KIMYA
2,95
5.158.656,39
1,34
18:10

S

SILVR SILVERLINE ENDUSTRI
16,56
4.627.169,08
1,60
18:10

S

SISE CAM
35,72
544.155.913,86
1,43
18:10

S

SKBNK SEKERBANK
5,06
137.684.172,78
1,36
18:10

S

SKTAS SOKTAS
5,15
31.418.971,00
2,39
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,00
30.989.131,90
2,35
18:10

S

SKYMD SEKER YATIRIM
11,30
218.286.928,03
9,92
18:10

S

SMART IKS YAZILIM
26,20
23.950.426,86
1,43
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,10
59.037.267,88
1,95
18:10

S

SMRVA SUMER VARLIK YONETIM
162,50
41.320.034,20
9,95
18:10

S

SNGYO SINPAS GMYO
3,80
115.079.519,64
2,70
18:10

S

SNICA SANICA ISI SANAYI
3,93
28.955.090,44
1,75
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
175,00
10.572.222,00
3,86
18:10

S

SNPAM SONMEZ PAMUKLU
57,30
1.341.439,95
2,30
18:10

S

SODSN SODAS SODYUM SANAYII
88,00
1.230.622,00
1,07
18:10

S

SOKE DEGIRMENCILIK
11,06
11.444.395,81
1,07
18:10

S

SOKM SOK MARKETLER TICARET
36,32
208.902.715,00
1,41
18:10

S

SONME Z FILAMENT
103,70
7.297.000,40
4,42
18:10

S

SRVGY SERVET GMYO
2,75
66.231.695,79
1,08
18:10

S

SUMAS SUNI TAHTA
294,50
3.473.079,50
1,75
18:10

S

SUNTK SUN TEKSTIL
42,58
113.462.677,30
0,88
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,70
64.210.186,16
0,21
18:10

S

SUWEN TEKSTIL
14,05
119.245.077,31
0,00
18:10

T

TABGD TAB GIDA
173,00
113.377.264,00
0,12
18:10

T

TARKM TARKIM BITKI KORUMA
339,25
23.428.436,00
1,09
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,02
142.015.240,96
2,09
18:10

T

TATGD TAT GIDA
12,15
53.210.732,13
2,49
18:10

T

TAVHL TAV HAVALIMANLARI
225,00
636.719.086,20
3,02
18:10

T

TBORG T.TUBORG
173,90
13.481.621,60
2,25
18:10

T

TCELL TURKCELL
97,35
2.407.128.105,80
1,12
18:10

T

TCKRC KIRAC GALVANIZ
38,50
63.409.467,02
3,51
18:10

T

TDGYO TREND GMYO
14,06
39.572.485,50
5,76
18:10

T

TEKTU TEK-ART TURIZM
5,35
35.816.677,10
9,86
18:10

T

TERA YATIRIM MENKUL DEGERLER
149,90
435.495.625,90
9,97
18:10

T

TEZOL EUROPAP KAGIT
18,00
86.419.691,35
0,73
18:10

T

TGSAS TGS DIS TICARET
71,50
14.042.532,90
3,96
18:10

T

THYAO TURK HAVA YOLLARI
279,75
12.003.909.309,25
2,44
18:10

T

TKFEN TEKFEN HOLDING
120,20
380.482.063,90
2,44
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,44
76.191.531,64
2,09
18:10

T

TLMAN TRABZON LIMAN
84,45
17.300.728,60
2,99
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
74,55
11.906.066,55
2,87
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,45
44.665.310,55
9,95
18:10

T

TNZTP TAPDI TINAZTEPE
37,00
115.949.815,82
9,54
18:10

T

TOASO TOFAS OTO. FAB.
203,60
1.763.576.595,00
0,73
18:10

T

TRCAS TURCAS PETROL
26,50
38.340.193,96
3,99
18:10

T

TRGYO TORUNLAR GMYO
61,80
160.335.826,95
3,96
18:10

T

TRILC TURK ILAC SERUM
21,70
136.900.485,92
0,46
18:10

T

TSGYO TSKB GMYO
6,50
21.417.040,71
0,15
18:10

T

TSKB T.S.K.B.
11,18
252.727.457,16
1,76
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,82
114.567.313,54
3,53
18:10

T

TTKOM TURK TELEKOM
59,85
839.997.774,40
1,56
18:10

T

TTRAK TURK TRAKTOR
605,00
65.864.297,50
0,90
18:10

T

TUCLK TUGCELIK
9,06
12.715.285,34
0,33
18:10

T

TUKAS
2,57
171.018.704,40
3,02
18:10

T

TUPRS TUPRAS
129,20
1.442.032.394,30
1,00
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
20,72
85.662.820,32
9,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
438,25
9.025.523,50
1,63
18:10

T

TURSG TURKIYE SIGORTA
17,42
107.340.173,85
0,97
18:10

U

UFUK YATIRIM
855,00
16.423.229,00
4,36
18:10

U

ULAS LAR TURIZM YAT.
26,02
12.297.347,10
4,48
18:10

U

ULKER BISKUVI
112,00
635.274.554,80
1,84
18:10

U

ULUFA ULUSAL FAKTORING
14,07
69.372.609,12
1,44
18:10

U

ULUSE ULUSOY ELEKTRIK
123,60
5.919.379,50
1,28
18:10

U

ULUUN ULUSOY UN SANAYI
6,32
18.940.627,57
0,78
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,30
37.739.533,51
8,02
18:10

U

USAK SERAMIK
5,65
442.322.690,25
2,92
18:10

V

VAKBN VAKIFLAR BANKASI
23,40
563.005.841,32
1,35
18:10

V

VAKFN VAKIF FIN. KIR.
2,32
86.887.482,45
0,43
18:10

V

VAKKO TEKSTIL
61,10
34.578.499,00
0,41
18:10

V

VANGD VANET GIDA
39,20
7.397.273,22
0,51
18:10

V

VBTYZ VBT YAZILIM
18,67
33.216.151,28
1,94
18:10

V

VERTU VERUSATURK GIRISIM
31,90
14.004.582,52
3,04
18:10

V

VERUS A HOLDING
217,00
7.166.458,20
3,81
18:10

V

VESBE VESTEL BEYAZ ESYA
10,86
188.536.346,09
5,15
18:10

V

VESTL VESTEL
38,88
462.448.394,28
5,68
18:10

V

VKFYO VAKIF YAT. ORT.
17,24
3.436.298,82
0,23
18:10

V

VKGYO VAKIF GMYO
1,96
97.245.290,88
1,03
18:10

V

VKING VIKING KAGIT
30,08
10.276.686,68
9,06
18:10

V

VRGYO VERA KONSEPT GMYO
2,46
42.719.451,37
0,41
18:10

V

VSNMD VISNE MADENCILIK
301,75
419.925.675,50
0,25
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
302,75
199.788.319,00
1,70
18:10

Y

YATAS
26,04
35.392.058,58
0,08
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,50
24.792.849,34
0,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
114.047,50
5.391.305,00
4,16
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,58
111.111.839,64
0,49
18:10

Y

YESIL YATIRIM HOLDING
1,41
21.156.250,93
0,71
18:10

Y

YGGYO YENI GIMAT GMYO
80,30
17.530.985,20
4,42
18:10

Y

YGYO YESIL GMYO
5,00
2.991.638,95
0,99
18:10

Y

YIGIT AKU
25,00
87.598.990,34
2,19
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,60
6.760.668.362,74
1,48
18:10

Y

YKSLN YUKSELEN CELIK
4,86
17.112.871,09
1,42
18:10

Y

YONGA MOBILYA
58,90
1.699.649,10
2,16
18:10

Y

YUNSA
5,35
11.757.335,50
1,47
18:10

Y

YYAPI YESIL YAPI
1,38
44.266.613,13
0,00
18:10

Y

YYLGD YAYLA GIDA
10,07
137.990.903,50
0,60
18:10

Z

ZEDUR ENERJI
8,50
92.284.950,77
2,41
18:10

Z

ZOREN ZORLU ENERJI
3,26
155.418.877,11
2,98
18:10

Z

ZRGYO ZIRAAT GMYO
27,22
131.137.104,52
0,52
18:10