DOLAR

38,0102$% -0.06

Created with Highcharts 8.2.2
EURO

41,4725€% 0.05

Created with Highcharts 8.2.2
STERLİN

49,7419£% 0.18

Created with Highcharts 8.2.2
GRAM ALTIN

3.820,75%0,62

Created with Highcharts 8.2.2
ONS

3.134,97%0,73

Created with Highcharts 8.2.2
BİST100

9.523,31%-1,41

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,84
27.175.186,76
0,62
18:10

A

ACSEL ACIPAYAM SELULOZ
103,60
11.354.986,00
1,15
18:10

A

ADEL KALEMCILIK
31,36
46.641.638,76
0,32
18:10

A

ADESE GAYRIMENKUL
1,88
41.270.402,66
0,00
18:10

A

ADGYO ADRA GMYO
30,32
31.595.501,30
1,30
18:10

A

AEFES ANADOLU EFES
170,20
1.125.767.047,50
1,86
18:10

A

AFYON CIMENTO
14,99
55.507.459,49
1,42
18:10

A

AGESA HAYAT EMEKLILIK
126,70
36.585.325,50
0,94
18:10

A

AGHOL ANADOLU GRUBU HOLDING
292,50
184.842.526,50
0,93
18:10

A

AGROT ECH TEKNOLOJI
8,92
218.603.216,94
0,78
18:10

A

AGYO ATAKULE GMYO
6,39
3.544.799,67
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,50
61.131.455,60
1,44
18:10

A

AHSGY AHES GMYO
20,10
34.530.708,44
1,95
18:10

A

AKBNK AKBANK
52,85
6.320.097.061,10
1,15
18:10

A

AKCNS AKCANSA
164,50
48.550.342,70
0,36
18:10

A

AKENR AKENERJI
10,18
84.134.853,16
0,49
18:10

A

AKFGY AKFEN GMYO
2,01
45.343.928,80
2,55
18:10

A

AKFIS AKFEN INSAAT
20,30
202.531.020,36
1,75
18:10

A

AKFYE AKFEN YEN. ENERJI
16,21
36.356.712,99
0,98
18:10

A

AKGRT AKSIGORTA
6,56
88.401.441,84
2,09
18:10

A

AKMGY AKMERKEZ GMYO
234,60
8.335.392,60
6,98
18:10

A

AKSA
10,87
191.951.557,15
2,69
18:10

A

AKSEN AKSA ENERJI
34,40
139.927.832,86
2,16
18:10

A

AKSGY AKIS GMYO
6,90
7.126.149,61
0,58
18:10

A

AKSUE AKSU ENERJI
17,52
21.306.893,01
6,50
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,06
11.707.095,53
0,97
18:10

A

ALARK O HOLDING
104,40
2.167.809.388,20
3,67
18:10

A

ALBRK ALBARAKA TURK
6,17
91.086.067,19
1,15
18:10

A

ALCAR ALARKO CARRIER
1.250,00
160.513.929,00
9,94
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,00
43.535.388,10
1,48
18:10

A

ALFAS ALFA SOLAR ENERJI
51,35
136.144.159,40
0,58
18:10

A

ALGYO ALARKO GMYO
18,50
22.447.127,41
0,22
18:10

A

ALKA ALKIM KAGIT
7,14
14.441.417,03
0,14
18:10

A

ALKIM KIMYA
15,04
17.950.940,87
1,38
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,76
347.673.822,14
0,13
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,92
1.452.039.025,13
2,85
18:10

A

ALTNY ALTINAY SAVUNMA
89,30
465.011.154,85
0,61
18:10

A

ALVES KABLO
29,22
63.003.781,56
0,90
18:10

A

ANELE ANEL ELEKTRIK
15,62
12.549.506,71
2,56
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,34
48.558.937,29
0,98
18:10

A

ANHYT ANADOLU HAYAT EMEK.
90,20
163.230.913,00
2,68
18:10

A

ANSGR ANADOLU SIGORTA
94,50
306.970.292,60
1,61
18:10

A

ARASE DOGU ARAS ENERJI
40,34
14.088.151,52
0,00
18:10

A

ARCLK ARCELIK
132,20
358.495.996,20
3,57
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,90
56.283.461,34
0,65
18:10

A

ARENA BILGISAYAR
42,50
72.084.532,54
7,65
18:10

A

ARMGD ARMADA GIDA
30,36
44.546.526,70
0,60
18:10

A

ARSAN TEKSTIL
20,08
13.098.815,56
1,41
18:10

A

ARTMS ARTEMIS HALI
27,76
27.752.172,82
1,70
18:10

A

ARZUM EV ALETLERI
3,74
103.465.021,02
4,59
18:10

A

ASELS AN
118,30
3.172.668.928,80
1,33
18:10

A

ASGYO ASCE GMYO
10,68
18.647.930,22
0,38
18:10

A

ASTOR ENERJI
110,20
1.417.372.441,80
2,99
18:10

A

ASUZU ANADOLU ISUZU
58,40
28.274.864,90
1,18
18:10

A

ATAGY ATA GMYO
10,68
1.420.862,41
0,56
18:10

A

ATAKP ATAKEY PATATES
38,50
7.839.400,02
0,89
18:10

A

ATATP ATP YAZILIM
84,45
26.529.022,70
0,24
18:10

A

ATEKS AKIN TEKSTIL
72,40
6.229.229,85
9,95
18:10

A

ATLAS YAT. ORT.
4,98
3.116.912,97
1,63
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,10
2.064.017,60
2,85
18:10

A

AVGYO AVRASYA GMYO
9,59
9.159.352,47
9,73
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,86
32.053.450,44
1,80
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,53
12.161.803,12
2,85
18:10

A

AVPGY AVRUPAKENT GMYO
58,55
118.682.789,35
3,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,37
2.216.577,66
1,05
18:10

A

AYCES ALTINYUNUS CESME
453,50
24.346.368,50
1,51
18:10

A

AYDEM ENERJI
18,87
29.538.791,64
1,56
18:10

A

AYEN ENERJI
26,06
11.731.362,12
0,69
18:10

A

AYES CELIK HASIR VE CIT
9,00
1.571.062,62
3,23
18:10

A

AYGAZ
154,00
150.186.069,90
1,47
18:10

A

AZTEK TEKNOLOJI
42,42
57.979.478,38
0,86
18:10

B

BAGFS BAGFAS
20,20
23.880.716,81
0,79
18:10

B

BAHKM BAHADIR KIMYA
42,24
42.149.502,88
0,19
18:10

B

BAKAB BAK AMBALAJ
29,70
27.476.130,82
2,13
18:10

B

BALAT ACILAR ACILIK
63,20
4.983.534,15
1,94
18:10

B

BALSU GIDA
15,69
119.881.348,11
3,16
18:10

B

BANVT BANVIT
251,25
85.305.346,35
2,55
18:10

B

BARMA BAREM AMBALAJ
17,02
18.675.251,04
0,18
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,98
1.429.593,40
2,82
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,04
15.071.186,62
0,22
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,02
74.968.506,15
2,86
18:10

B

BEGYO BATI EGE GMYO
15,41
462.967.048,61
2,73
18:10

B

BERA HOLDING
16,70
144.354.503,48
1,71
18:10

B

BEYAZ FILO
21,60
19.824.990,66
1,60
18:10

B

BFREN BOSCH FREN SISTEMLERI
666,50
35.895.958,50
0,89
18:10

B

BIENY BIEN YAPI URUNLERI
33,94
51.107.234,32
0,64
18:10

B

BIGCH BUYUK SEFLER EFS
25,60
26.596.582,38
0,39
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,00
264.530.499,66
2,65
18:10

B

BIMAS BIM MAGAZALAR
446,00
2.778.608.566,50
2,67
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,50
167.066.610,70
8,04
18:10

B

BINHO 1000 YATIRIMLAR HOL.
248,00
152.492.498,45
4,60
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,33
211.341.704,20
5,92
18:10

B

BIZIM MAGAZALARI
25,52
5.088.840,56
1,09
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,54
152.692.698,88
4,73
18:10

B

BLCYT BILICI YATIRIM
14,69
6.458.543,00
1,48
18:10

B

BMSCH BMS CELIK HASIR
13,07
25.243.346,86
3,32
18:10

B

BMSTL BMS BIRLESIK METAL
42,78
162.094.064,36
2,82
18:10

B

BNTAS BANTAS AMBALAJ
5,63
28.561.303,58
1,62
18:10

B

BOBET BOGAZICI BETON SANAYI
19,10
40.530.988,86
0,68
18:10

B

BORLS BORLEASE OTOMOTIV
93,50
70.143.311,05
3,01
18:10

B

BORSK BOR SEKER
21,32
27.746.213,24
1,23
18:10

B

BOSSA
6,53
17.056.679,99
0,46
18:10

B

BRISA
84,70
19.435.589,25
2,36
18:10

B

BRKO BIRKO MENSUCAT
10,50
5.664.607,15
3,65
18:10

B

BRKSN BERKOSAN YALITIM
21,92
4.341.330,56
1,35
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
58,75
83.891.704,65
6,53
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,68
42.534.917,61
1,69
18:10

B

BRMEN BIRLIK MENSUCAT
5,90
6.810.773,34
9,87
18:10

B

BRSAN BORUSAN BORU SANAYI
388,50
332.637.615,50
4,65
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.030,00
195.674.691,00
5,13
18:10

B

BSOKE BATISOKE CIMENTO
13,06
141.290.475,67
0,61
18:10

B

BTCIM BATI CIMENTO
4,36
74.324.491,24
0,23
18:10

B

BUCIM BURSA CIMENTO
7,49
28.523.003,34
1,22
18:10

B

BULGS BULLS GSYO
21,92
543.353.087,19
9,98
18:10

B

BURCE LIK
15,15
14.200.114,12
0,53
18:10

B

BURVA BURCELIK VANA
103,90
5.719.278,80
0,48
18:10

B

BVSAN BULBULOGLU VINC
101,20
54.772.745,50
0,98
18:10

B

BYDNR BAYDONER RESTORANLARI
20,28
15.063.173,06
1,50
18:10

C

CANTE CAN2 TERMIK
1,61
605.244.990,87
1,90
18:10

C

CASA EMTIA PETROL
61,00
2.796.551,55
0,83
18:10

C

CATES ELEKTRIK
29,18
18.239.350,72
0,14
18:10

C

CCOLA COCA COLA ICECEK
53,25
263.593.524,00
0,37
18:10

C

CELHA CELIK HALAT
19,99
10.478.232,62
1,99
18:10

C

CEMAS DOKUM
3,60
255.968.137,04
9,76
18:10

C

CEMTS CEMTAS
10,78
241.045.413,58
10,00
18:10

C

CEMZY CEM ZEYTIN
13,78
137.323.548,63
1,36
18:10

C

CEOEM CEO EVENT MEDYA
35,46
222.925.424,20
4,98
18:10

C

CGCAM CAGDAS CAM
28,38
225.929.441,00
10,00
18:10

C

CIMSA
47,32
1.321.992.177,20
6,94
18:10

C

CLEBI CELEBI
2.915,00
302.222.392,50
1,19
18:10

C

CMBTN CIMBETON
2.366,00
73.956.662,00
3,50
18:10

C

CMENT CIMENTAS
400,00
2.001.462,00
3,61
18:10

C

CONSE CONSUS ENERJI
2,63
18.524.225,39
0,77
18:10

C

COSMO S YAT. HOLDING
107,10
5.200.123,50
0,47
18:10

C

CRDFA CREDITWEST FAKTORING
7,18
10.386.450,94
4,06
18:10

C

CRFSA CARREFOURSA
83,50
12.721.867,05
0,06
18:10

C

CUSAN CUHADAROGLU METAL
22,76
20.429.729,50
4,31
18:10

C

CVKMD CVK MADEN
10,24
200.163.575,79
1,39
18:10

C

CWENE CW ENERJI
17,08
98.166.872,45
1,67
18:10

D

DAGHL DAGI YATIRIM HOLDING
60,75
6.487.614,00
9,95
18:10

D

DAGI GIYIM
5,80
45.346.214,79
9,85
18:10

D

DAPGM DAP GAYRIMENKUL
7,33
48.767.234,18
0,14
18:10

D

DARDL DARDANEL
4,97
15.858.908,18
1,22
18:10

D

DCTTR DCT TRADING DIS TICARET
37,30
148.498.502,70
2,20
18:10

D

DENGE HOLDING
2,86
27.291.323,04
4,38
18:10

D

DERHL DERLUKS YATIRIM HOLDING
55,20
673.691.950,52
9,96
18:10

D

DERIM OD
37,82
73.071.270,42
5,58
18:10

D

DESA DERI
8,96
6.501.381,56
5,91
18:10

D

DESPC DESPEC BILGISAYAR
44,94
11.887.122,68
0,04
18:10

D

DEVA HOLDING
59,70
23.196.917,25
0,33
18:10

D

DGATE DATAGATE BILGISAYAR
52,30
13.378.137,92
2,55
18:10

D

DGGYO DOGUS GMYO
35,38
4.007.414,20
1,67
18:10

D

DGNMO DOGANLAR MOBILYA
6,52
23.971.948,04
1,21
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,64
1.759.288,72
0,37
18:10

D

DITAS DOGAN
12,68
13.195.134,08
2,46
18:10

D

DMRGD DMR UNLU MAMULLER
14,49
60.643.001,61
2,99
18:10

D

DMSAS DEMISAS DOKUM
7,35
21.808.337,71
2,39
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,78
38.027.131,44
0,54
18:10

D

DOAS DOGUS OTOMOTIV
222,70
454.194.046,30
2,79
18:10

D

DOBUR DOGAN BURDA
206,00
95.281.491,30
4,78
18:10

D

DOCO DO-CO
6.460,00
42.436.692,50
10,00
18:10

D

DOFER YAPI MALZEMELERI
27,32
39.926.582,32
9,98
18:10

D

DOGUB DOGUSAN
17,30
4.466.343,50
0,80
18:10

D

DOHOL DOGAN HOLDING
16,13
686.041.956,44
1,38
18:10

D

DOKTA S DOKUMCULUK
20,18
5.600.109,12
2,38
18:10

D

DSTKF DESTEK FINANS FAKTORING
144,00
123.572.426,00
2,37
18:10

D

DURDO DURAN DOGAN BASIM
3,76
42.655.069,87
0,00
18:10

D

DURKN DURUKAN SEKERLEME
16,59
73.584.417,53
2,35
18:10

D

DYOBY DYO BOYA
21,02
293.721.572,32
1,78
18:10

D

DZGYO DENIZ GMYO
7,86
65.827.508,96
0,38
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,86
20.016.346,96
1,17
18:10

E

ECILC ECZACIBASI ILAC
44,60
74.886.165,94
1,64
18:10

E

ECZYT ECZACIBASI YATIRIM
180,80
60.972.327,60
0,17
18:10

E

EDATA E-DATA TEKNOLOJI
4,20
35.489.979,60
4,74
18:10

E

EDIP GAYRIMENKUL
19,33
16.119.889,11
0,68
18:10

E

EFORC EFOR CAY SANAYI
78,00
87.816.458,15
0,76
18:10

E

EGEEN EGE ENDUSTRI
9.247,50
113.573.022,50
1,52
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,28
43.774.664,31
0,79
18:10

E

EGEPO NASMED L
6,87
194.602.234,85
9,92
18:10

E

EGGUB EGE GUBRE
62,85
18.636.602,35
0,72
18:10

E

EGPRO EGE PROFIL
23,82
57.528.519,06
5,55
18:10

E

EGSER EGE SERAMIK
3,24
4.247.426,47
0,31
18:10

E

EKGYO EMLAK KONUT GMYO
12,78
2.041.817.283,00
1,16
18:10

E

EKIZ KIMYA
54,85
1.381.033,05
0,72
18:10

E

EKOS TEKNOLOJI
19,60
34.429.102,63
1,55
18:10

E

EKSUN GIDA
5,45
7.247.922,10
1,11
18:10

E

ELITE NATUREL ORGANIK GIDA
38,60
59.996.850,28
0,00
18:10

E

EMKEL EMEK ELEKTRIK
19,64
139.316.653,58
3,63
18:10

E

EMNIS EMINIS AMBALAJ
335,00
2.555.156,25
1,28
18:10

E

ENDAE ENDA ENERJI HOLDING
13,25
48.017.339,73
2,63
18:10

E

ENERY A ENERJI
3,30
88.572.746,63
0,30
18:10

E

ENJSA ENERJISA ENERJI
57,10
222.401.892,25
0,17
18:10

E

ENKAI ENKA INSAAT
60,70
1.579.559.536,80
4,63
18:10

E

ENSRI ENSARI DERI
18,30
45.622.417,66
2,58
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,05
177.887.659,02
0,10
18:10

E

EPLAS EGT
4,85
7.381.350,20
0,00
18:10

E

ERBOS AN
166,30
10.783.158,20
0,48
18:10

E

ERCB ERCIYAS CELIK BORU
85,05
38.831.744,00
1,45
18:10

E

EREGL I DEMIR CELIK
22,66
3.125.899.071,94
0,62
18:10

E

ERSU GIDA
14,40
3.061.706,16
1,23
18:10

E

ESCAR FILO
51,30
23.806.765,94
2,47
18:10

E

ESCOM ESCORT TEKNOLOJI
2,58
24.813.997,51
4,03
18:10

E

ESEN BOGA ELEKTRIK
38,10
86.032.480,32
1,60
18:10

E

ETILR ETILER GIDA
8,87
137.503.705,05
9,91
18:10

E

ETYAT EURO TREND YAT. ORT.
10,07
2.110.502,81
1,18
18:10

E

EUHOL EURO YATIRIM HOLDING
20,28
30.970.293,34
1,40
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,86
1.965.007,81
2,24
18:10

E

EUPWR EUROPOWER ENERJI
29,50
304.603.191,16
1,24
18:10

E

EUREN EUROPEN ENDUSTRI
4,25
100.974.173,97
2,52
18:10

E

EUYO EURO YAT. ORT.
10,34
4.910.493,26
0,39
18:10

E

EYGYO EYG GMYO
2,24
16.526.800,31
1,82
18:10

F

FADE GIDA
13,26
6.671.106,80
0,53
18:10

F

FENER BAHCE FUTBOL
53,20
549.388.870,80
9,96
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,47
11.067.643,59
0,66
18:10

F

FMIZP F-M IZMIT PISTON
302,00
33.346.926,50
1,15
18:10

F

FONET BILGI TEKNOLOJILERI
15,30
170.028.217,65
6,03
18:10

F

FORMT FORMET METAL VE CAM
5,91
339.707.672,32
5,16
18:10

F

FORTE BILGI ILETISIM
78,80
64.290.326,65
3,89
18:10

F

FRIGO PAK GIDA
7,63
15.526.054,62
1,33
18:10

F

FROTO FORD OTOSAN
1.041,00
1.300.596.573,00
1,70
18:10

F

FZLGY FUZUL GMYO
34,04
77.216.073,92
0,53
18:10

G

GARAN TI BANKASI
117,10
2.537.976.575,80
0,76
18:10

G

GARFA GARANTI FAKTORING
16,52
11.406.019,06
0,60
18:10

G

GEDIK Y. MEN. DEG.
8,00
4.825.243,68
1,23
18:10

G

GEDZA GEDIZ AMBALAJ
27,00
75.751.322,02
0,37
18:10

G

GENIL GEN ILAC
144,60
76.882.678,80
6,48
18:10

G

GENTS GENTAS
19,58
147.728.511,77
1,45
18:10

G

GEREL GERSAN ELEKTRIK
8,76
65.289.808,32
4,78
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,02
415.462.511,58
1,53
18:10

G

GIPTA OFIS KIRTASIYE
60,45
88.560.039,25
2,28
18:10

G

GLBMD GLOBAL MEN. DEG.
9,77
1.312.755,44
1,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
52,85
51.398.609,03
8,17
18:10

G

GLRMK GULERMAK AGIR SANAYI
156,00
754.188.776,00
1,30
18:10

G

GLRYH GULER YAT. HOLDING
2,87
28.153.131,56
0,35
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,23
104.108.794,68
2,03
18:10

G

GMTAS GIMAT MAGAZACILIK
13,18
35.662.519,81
1,49
18:10

G

GOKNR GOKNUR GIDA
21,90
86.693.071,14
0,74
18:10

G

GOLTS GOLTAS CIMENTO
413,00
51.834.469,00
1,02
18:10

G

GOODY GOOD-YEAR
15,15
22.599.199,62
1,81
18:10

G

GOZDE GIRISIM
19,56
11.950.228,18
0,96
18:10

G

GRNYO GARANTI YAT. ORT.
8,19
1.926.123,46
0,61
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
236,60
237.843.516,20
3,82
18:10

G

GRTHO GRAINTURK HOLDING
350,00
156.590.137,25
5,98
18:10

G

GSDDE GSD DENIZCILIK
7,75
12.867.170,98
0,39
18:10

G

GSDHO GSD HOLDING
3,89
23.654.018,41
0,78
18:10

G

GSRAY GALATASARAY SPORTIF
1,95
306.706.200,25
1,52
18:10

G

GUBRF GUBRE FABRIK.
260,50
900.912.443,50
0,95
18:10

G

GUNDG GUNDOGDU GIDA
50,15
49.688.071,53
4,31
18:10

G

GWIND GALATA WIND ENERJI
25,28
31.851.794,62
0,63
18:10

G

GZNMI GEZINOMI SEYAHAT
105,00
56.609.073,20
5,11
18:10

H

HALKB T. HALK BANKASI
20,96
1.060.679.691,38
1,50
18:10

H

HATEK HATAY TEKSTIL
26,10
29.163.056,92
9,94
18:10

H

HATSN HATSAN GEMI
39,54
36.147.301,80
1,38
18:10

H

HDFGS HEDEF GIRISIM
1,70
54.536.708,15
2,41
18:10

H

HEDEF HOLDING
6,85
99.014.080,39
8,21
18:10

H

HEKTS HEKTAS
3,30
215.433.608,29
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,06
42.805.412,97
1,95
18:10

H

HLGYO HALK GMYO
2,78
113.097.820,33
1,09
18:10

H

HOROZ LOJISTIK
51,90
113.148.932,15
4,43
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,25
110.233.611,60
0,09
18:10

H

HTTBT HITIT BILGISAYAR
47,10
61.468.442,58
0,94
18:10

H

HUBVC HUB GIRISIM
1,75
2.437.299,29
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,87
85.775.044,61
2,38
18:10

H

HURGZ HURRIYET GZT.
4,22
23.750.772,13
2,99
18:10

I

ICBCT ICBC TURKEY BANK
12,86
20.522.597,03
2,87
18:10

I

ICUGS ICU GIRISIM
13,03
107.269.540,30
1,40
18:10

I

IDGYO IDEALIST GMYO
2,53
5.959.553,96
3,27
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,91
102.518.017,10
2,77
18:10

I

IHAAS IHLAS HABER AJANSI
21,60
59.315.429,45
9,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,18
5.734.705,05
0,46
18:10

I

IHGZT IHLAS GAZETECILIK
1,39
62.168.695,32
2,21
18:10

I

IHLAS HOLDING
2,44
254.721.936,35
1,67
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,65
67.023.011,96
1,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,25
80.840.848,14
5,63
18:10

I

IMASM IMAS MAKINA
2,57
39.565.631,38
3,63
18:10

I

INDES INDEKS BILGISAYAR
7,07
32.329.759,72
0,56
18:10

I

INFO YATIRIM
2,15
16.042.323,06
0,00
18:10

I

INGRM INGRAM BILISIM
411,00
31.612.657,25
3,46
18:10

I

INTEK INNOSA TEKNOLOJI
486,00
6.169.395,00
2,80
18:10

I

INTEM A
197,70
6.892.947,40
0,87
18:10

I

INVEO YATIRIM HOLDING
6,68
10.585.137,12
1,47
18:10

I

INVES TCO HOLDING
223,30
68.854.486,00
0,81
18:10

I

IPEKE IPEK DOGAL ENERJI
61,25
415.592.267,75
3,24
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,40
2.130.235,95
3,06
18:10

I

ISBTR IS BANKASI (B)
515.000,00
4.610.255,00
1,93
18:10

I

ISCTR IS BANKASI (C)
12,30
3.964.895.862,32
0,33
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,28
101.310.690,68
0,87
18:10

I

ISFIN IS FIN.KIR.
12,78
63.467.300,94
5,05
18:10

I

ISGSY IS GIRISIM
33,16
47.864.692,38
3,21
18:10

I

ISGYO IS GMYO
15,81
92.723.845,91
2,89
18:10

I

ISKPL ISIK PLASTIK
22,30
18.140.707,30
1,09
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,14
581.206.416,18
5,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
4.358.402,73
0,13
18:10

I

ISYAT IS YAT. ORT.
7,64
9.232.921,98
0,52
18:10

I

IZENR IZDEMIR ENERJI
5,46
67.707.609,38
3,21
18:10

I

IZFAS IZMIR FIRCA
73,40
117.113.002,60
0,82
18:10

I

IZINV IZ YATIRIM HOLDING
38,14
2.975.514,84
1,45
18:10

I

IZMDC IZMIR DEMIR CELIK
4,89
22.669.975,59
0,41
18:10

J

JANTS A JANT SANAYI
23,08
61.386.524,38
0,44
18:10

K

KAPLM KAPLAMIN
177,60
20.264.575,60
0,56
18:10

K

KAREL ELEKTRONIK
9,40
77.737.419,77
9,30
18:10

K

KARSN KARSAN OTOMOTIV
10,83
167.432.783,52
3,73
18:10

K

KARTN KARTONSAN
86,05
20.785.510,85
0,82
18:10

K

KARYE KARTAL YEN. ENERJI
26,46
34.413.474,54
1,46
18:10

K

KATMR KATMERCILER EKIPMAN
2,33
121.899.585,46
0,87
18:10

K

KAYSE RI SEKER FABRIKASI
17,94
23.858.031,34
0,96
18:10

K

KBORU KUZEY BORU
64,90
43.671.949,65
0,08
18:10

K

KCAER KOCAER CELIK
12,61
312.819.973,03
0,56
18:10

K

KCHOL KOC HOLDING
160,40
2.377.460.136,70
1,96
18:10

K

KENT GIDA
817,00
5.322.281,50
2,80
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,00
2.549.105,32
1,96
18:10

K

KERVT KEREVITAS GIDA
16,31
191.264.726,17
1,62
18:10

K

KFEIN KAFEIN YAZILIM
114,30
58.384.222,30
0,87
18:10

K

KGYO KORAY GMYO
3,01
25.336.416,46
1,63
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,45
28.760.542,45
1,08
18:10

K

KLGYO KILER GMYO
4,65
23.178.780,65
0,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,50
114.978.720,92
2,62
18:10

K

KLMSN KLIMASAN KLIMA
22,96
12.094.325,28
0,17
18:10

K

KLNMA T. KALKINMA BANK.
7,29
1.442.837,83
0,82
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,09
639.129,59
0,39
18:10

K

KLRHO KILER HOLDING
23,86
12.671.835,14
0,58
18:10

K

KLSER KALESERAMIK
30,12
38.561.643,76
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,44
19.160.135,23
0,18
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,10
210.598.978,75
0,52
18:10

K

KMPUR KIMTEKS POLIURETAN
17,44
27.119.594,63
0,91
18:10

K

KNFRT KONFRUT TARIM
10,71
24.870.546,06
1,11
18:10

K

KOCMT KOC METALURJI
12,65
33.179.949,07
0,24
18:10

K

KONKA KONYA KAGIT
34,58
28.000.906,70
1,59
18:10

K

KONTR OLMATIK TEKNOLOJI
30,64
2.373.339.332,50
4,36
18:10

K

KONYA CIMENTO
5.597,50
70.148.715,00
1,58
18:10

K

KOPOL KOZA POLYESTER
5,13
76.259.961,87
1,91
18:10

K

KORDS A TEKNIK TEKSTIL
56,50
23.551.019,95
0,88
18:10

K

KOTON MAGAZACILIK
15,35
30.899.980,14
0,26
18:10

K

KOZAA KOZA MADENCILIK
83,55
549.337.267,90
3,69
18:10

K

KOZAL KOZA ALTIN
27,94
2.173.574.841,16
3,52
18:10

K

KRDMA KARDEMIR (A)
33,54
162.229.298,54
1,76
18:10

K

KRDMB KARDEMIR (B)
24,24
31.230.088,34
0,98
18:10

K

KRDMD KARDEMIR (D)
29,40
1.105.736.417,48
0,27
18:10

K

KRGYO KORFEZ GMYO
11,80
59.432.322,47
0,00
18:10

K

KRONT KRON TEKNOLOJI
16,50
13.239.631,98
1,49
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,66
3.637.876,74
0,00
18:10

K

KRSTL KRISTAL KOLA
6,18
40.341.655,86
0,80
18:10

K

KRTEK KARSU TEKSTIL
24,38
7.645.354,64
0,91
18:10

K

KRVGD KERVAN GIDA
2,06
38.951.584,98
1,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.500,00
17.935.670,00
2,04
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
71,10
794.339.500,60
9,98
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,35
47.836.088,20
2,75
18:10

K

KUTPO KUTAHYA PORSELEN
77,35
18.855.575,20
0,39
18:10

K

KUVVA GIDA
55,00
15.754.337,00
1,85
18:10

K

KUYAS YATIRIM
37,08
563.291.218,86
2,42
18:10

K

KZBGY KIZILBUK GYO
7,44
328.514.142,55
0,13
18:10

K

KZGYO KUZUGRUP GMYO
20,62
24.102.996,88
2,79
18:10

L

LIDER LDR TURIZM
192,00
137.080.752,60
8,53
18:10

L

LIDFA LIDER FAKTORING
2,85
15.829.702,58
0,35
18:10

L

LILAK LILA KAGIT
25,28
143.700.707,38
6,22
18:10

L

LINK BILGISAYAR
505,00
79.320.667,00
2,88
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,90
17.000.095,96
0,59
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,62
123.040.490,78
1,43
18:10

L

LOGO YAZILIM
124,00
52.230.155,60
1,89
18:10

L

LRSHO LORAS HOLDING
2,29
34.200.253,41
0,00
18:10

L

LUKSK LUKS KADIFE
84,90
18.885.827,30
0,88
18:10

L

LYDHO LYDIA HOLDING
82,70
59.436.062,15
0,12
18:10

L

LYDYE LYDIA YESIL ENERJI
11.300,00
10.664.357,50
2,75
18:10

M

MAALT MARMARIS ALTINYUNUS
760,00
33.574.920,00
0,26
18:10

M

MACKO LIK INTERNET HIZMETLERI
110,20
17.778.699,90
0,63
18:10

M

MAGEN MARGUN ENERJI
29,32
166.277.498,38
4,71
18:10

M

MAKIM MAKINE
17,03
6.871.449,59
0,82
18:10

M

MAKTK MAKINA TAKIM
11,15
108.383.524,91
9,96
18:10

M

MANAS ENERJI YONETIMI
11,79
122.659.552,65
4,30
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,20
60.779.363,23
1,13
18:10

M

MARKA YATIRIM HOLDING
68,55
106.391.790,70
5,79
18:10

M

MARTI OTEL
2,79
14.903.260,76
1,45
18:10

M

MAVI GIYIM
69,00
441.022.158,50
0,36
18:10

M

MEDTR MEDITERA TIBBI MALZEME
38,40
12.132.134,72
2,04
18:10

M

MEGAP MEGA POLIETILEN
3,00
4.322.560,05
3,85
18:10

M

MEGMT MEGA METAL
28,94
144.174.351,46
4,10
18:10

M

MEKAG MEKA GLOBAL MAKINE
45,12
130.017.997,42
8,83
18:10

M

MEPET METRO PETROL VE TESISLERI
8,69
1.511.714,80
1,64
18:10

M

MERCN MERCAN KIMYA
23,90
125.857.871,70
9,94
18:10

M

MERIT TURIZM
12,17
16.729.257,62
0,66
18:10

M

MERKO GIDA
13,91
37.329.783,26
1,16
18:10

M

METRO HOLDING
2,53
6.910.108,07
0,40
18:10

M

METUR METEMTUR YATIRIM
16,13
107.380.199,04
0,25
18:10

M

MGROS MIGROS TICARET
482,50
645.803.060,00
2,57
18:10

M

MHRGY MHR GMYO
5,08
25.553.547,63
0,00
18:10

M

MIATK MIA TEKNOLOJI
45,78
1.160.438.957,50
0,30
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,32
734.126,84
2,19
18:10

M

MNDRS MENDERES TEKSTIL
9,23
11.843.802,24
1,70
18:10

M

MNDTR MONDI TURKEY
5,21
5.773.400,10
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
3,82
13.576.498,67
0,53
18:10

M

MOGAN ENERJI
8,76
42.137.322,26
0,46
18:10

M

MOPAS MARKETCILIK
25,42
121.773.314,24
0,55
18:10

M

MPARK MLP SAGLIK
326,00
136.554.233,00
2,84
18:10

M

MRGYO MARTI GMYO
1,39
41.176.498,39
1,46
18:10

M

MRSHL MARSHALL
1.415,00
30.886.746,00
1,43
18:10

M

MSGYO MISTRAL GMYO
4,29
7.075.332,59
0,69
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,80
31.434.045,60
0,72
18:10

M

MTRYO METRO YAT. ORT.
6,39
1.472.828,79
1,08
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,64
1.215.440,14
1,44
18:10

N

NATEN NATUREL ENERJI
44,92
278.128.963,48
1,63
18:10

N

NETAS TELEKOM.
55,00
25.754.508,00
1,76
18:10

N

NIBAS NIGBAS NIGDE BETON
14,47
16.561.910,16
0,91
18:10

N

NTGAZ NATURELGAZ
8,05
133.972.862,26
9,97
18:10

N

NTHOL NET HOLDING
37,82
63.913.198,08
0,58
18:10

N

NUGYO NUROL GMYO
6,64
6.782.515,67
0,15
18:10

N

NUHCM NUH CIMENTO
255,00
57.861.673,50
3,13
18:10

O

OBAMS OBA MAKARNACILIK
46,10
104.555.391,04
1,50
18:10

O

OBASE BILGISAYAR
30,90
17.792.880,36
3,69
18:10

O

ODAS ELEKTRIK
5,00
422.141.633,41
1,38
18:10

O

ODINE TEKNOLOJI
121,00
166.130.835,80
0,00
18:10

O

OFSYM OFIS YEM GIDA
40,20
18.719.126,02
1,13
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,80
21.234.549,90
0,38
18:10

O

ONRYT ONUR TEKNOLOJI
64,05
102.230.005,05
1,83
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,55
5.086.505,03
0,71
18:10

O

ORGE ENERJI ELEKTRIK
88,00
129.227.733,75
2,27
18:10

O

ORMA N MAHSULLERI
172,90
1.947.112,30
1,20
18:10

O

OSMEN OSMANLI MENKUL
8,96
39.189.915,53
3,34
18:10

O

OSTIM ENDUSTRIYEL YAT
3,48
110.649.757,60
0,00
18:10

O

OTKAR OTOKAR
480,50
91.391.961,50
2,68
18:10

O

OTTO HOLDING
336,00
6.657.311,00
0,15
18:10

O

OYAKC OYAK CIMENTO
29,86
299.356.973,98
1,91
18:10

O

OYAYO OYAK YAT. ORT.
24,96
8.732.940,52
8,52
18:10

O

OYLUM SINAI YATIRIMLAR
7,10
3.461.718,61
2,07
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,76
6.905.150,86
0,14
18:10

O

OZATD OZATA DENIZCILIK
123,10
264.204.450,50
3,45
18:10

O

OZGYO OZDERICI GMYO
4,82
6.387.177,98
0,84
18:10

O

OZKGY OZAK GMYO
11,59
34.840.954,94
0,87
18:10

O

OZRDN OZERDEN AMBALAJ
8,66
1.882.130,83
1,29
18:10

O

OZSUB OZSU BALIK
34,02
19.413.099,04
3,91
18:10

O

OZYSR OZYASAR TEL
23,20
43.098.077,88
3,85
18:10

P

PAGYO PANORA GMYO
66,25
15.931.818,10
5,83
18:10

P

PAMEL ELEKTRIK
81,80
8.569.166,55
1,56
18:10

P

PAPIL ON SAVUNMA
33,26
302.137.026,34
9,99
18:10

P

PARSN PARSAN
83,10
48.470.238,40
1,96
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
38,90
254.442.545,76
0,21
18:10

P

PATEK PASIFIK TEKNOLOJI
82,00
338.578.039,25
0,43
18:10

P

PCILT PC ILETISIM MEDYA
11,61
29.044.270,14
2,11
18:10

P

PEHOL PERA YATIRIM HOLDING
16,00
1.058.656.610,69
4,48
18:10

P

PEKGY PEKER GMYO
1,52
461.432.065,17
1,33
18:10

P

PENGD PENGUEN GIDA
7,31
32.598.845,61
1,25
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,89
26.428.465,54
1,98
18:10

P

PETKM PETKIM
16,72
478.217.467,02
2,05
18:10

P

PETUN PINAR ET VE UN
8,46
14.583.625,05
0,71
18:10

P

PGSUS PEGASUS
246,30
2.691.454.980,25
4,44
18:10

P

PINSU PINAR SU
5,79
7.348.275,46
0,35
18:10

P

PKART PLASTIKKART
61,55
11.749.915,45
2,58
18:10

P

PKENT PETROKENT TURIZM
202,50
42.888.225,10
0,25
18:10

P

PLTUR PLATFORM TURIZM
26,18
123.089.124,66
0,08
18:10

P

PNLSN PANELSAN CATI CEPHE
40,30
20.060.251,04
1,32
18:10

P

PNSUT PINAR SUT
8,33
5.867.624,59
0,24
18:10

P

POLHO POLISAN HOLDING
15,93
406.779.987,81
9,94
18:10

P

POLTK POLITEKNIK METAL
6.312,50
19.870.932,50
1,08
18:10

P

PRDGS PARDUS GIRISIM
4,91
8.341.422,39
0,20
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,04
12.305.278,40
0,44
18:10

P

PRKME PARK ELEK.MADENCILIK
18,11
14.822.633,25
0,66
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,02
15.425.538,41
5,47
18:10

P

PSDTC PERGAMON DIS TICARET
71,50
15.870.664,25
1,85
18:10

P

PSGYO PASIFIK GMYO
1,72
254.565.760,52
6,17
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,42
2.138.435,94
3,85
18:10

Q

QNBTR QNB BANK
312,00
12.768.733,00
9,96
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
110.536.029,42
0,24
18:10

R

RALYH RAL YATIRIM HOLDING
92,75
199.051.372,85
1,49
18:10

R

RAYSG RAY SIGORTA
248,00
167.756.731,10
1,78
18:10

R

REEDR REEDER TEKNOLOJI
12,67
411.648.794,69
1,86
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
107,30
44.105.837,10
0,94
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,26
4.724.268,46
3,02
18:10

R

RODRG RODRIGO TEKSTIL
16,98
2.693.013,48
2,41
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,86
67.847.080,86
1,42
18:10

R

RUBNS RUBENIS TEKSTIL
22,78
18.093.971,36
0,44
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
7,97
23.866.441,24
9,93
18:10

R

RYGYO REYSAS GMYO
14,88
74.414.916,82
2,75
18:10

R

RYSAS REYSAS LOJISTIK
17,21
99.279.286,00
0,75
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,20
51.643.742,75
1,53
18:10

S

SAHOL SABANCI HOLDING
79,75
2.147.341.072,45
1,60
18:10

S

SAMAT SARAY MATBAACILIK
17,24
27.303.521,44
1,53
18:10

S

SANEL MUHENDISLIK
25,84
12.725.232,32
6,78
18:10

S

SANFM SANIFOAM ENDUSTRI
47,16
70.924.604,28
4,80
18:10

S

SANKO PAZARLAMA
20,52
6.194.311,42
2,29
18:10

S

SARKY SARKUYSAN
20,06
24.683.333,64
4,48
18:10

S

SASA POLYESTER
3,72
1.145.886.279,49
0,53
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,90
27.127.054,24
1,51
18:10

S

SDTTR SDT UZAY VE SAVUNMA
200,60
99.493.140,70
1,57
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,04
94.657.871,22
4,25
18:10

S

SEGYO SEKER GMYO
5,29
83.367.289,12
2,12
18:10

S

SEKFK SEKER FIN. KIR.
7,38
4.962.575,60
0,81
18:10

S

SEKUR O PLASTIK
15,14
18.465.213,04
7,99
18:10

S

SELEC SELCUK ECZA DEPOSU
63,75
112.715.734,15
1,77
18:10

S

SELGD SELCUK GIDA
47,12
5.919.182,66
2,00
18:10

S

SELVA GIDA
1,70
13.657.029,20
1,16
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,37
172.220.979,30
1,63
18:10

S

SEYKM SEYITLER KIMYA
3,41
27.848.602,75
1,73
18:10

S

SILVR SILVERLINE ENDUSTRI
16,36
6.079.534,69
0,67
18:10

S

SISE CAM
37,46
1.457.072.631,46
2,90
18:10

S

SKBNK SEKERBANK
4,94
368.129.119,45
4,88
18:10

S

SKTAS SOKTAS
4,99
46.617.845,19
9,91
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
102,20
31.217.607,20
5,69
18:10

S

SKYMD SEKER YATIRIM
17,40
34.425.123,46
9,50
18:10

S

SMART IKS YAZILIM
28,14
30.147.984,66
0,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,88
219.894.221,46
1,99
18:10

S

SMRVA SUMER VARLIK YONETIM
44,76
68.094.893,26
9,98
18:10

S

SNGYO SINPAS GMYO
3,38
115.260.533,67
1,50
18:10

S

SNICA SANICA ISI SANAYI
4,02
31.597.163,95
1,52
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
110,10
6.043.499,10
9,99
18:10

S

SNPAM SONMEZ PAMUKLU
57,00
2.556.425,40
7,55
18:10

S

SODSN SODAS SODYUM SANAYII
88,00
800.348,00
1,57
18:10

S

SOKE DEGIRMENCILIK
11,15
15.529.194,13
0,09
18:10

S

SOKM SOK MARKETLER TICARET
36,44
210.678.016,14
0,49
18:10

S

SONME Z FILAMENT
90,90
5.622.192,60
9,98
18:10

S

SRVGY SERVET GMYO
3,19
61.845.650,95
10,00
18:10

S

SUMAS SUNI TAHTA
353,00
1.091.147,00
4,44
18:10

S

SUNTK SUN TEKSTIL
36,88
686.611.035,48
7,33
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,40
92.628.103,04
2,27
18:10

S

SUWEN TEKSTIL
21,64
10.682.107,78
1,19
18:10

T

TABGD TAB GIDA
167,20
217.110.912,90
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
356,75
43.089.631,00
0,35
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,82
40.600.594,82
0,33
18:10

T

TATGD TAT GIDA
12,04
21.133.867,28
0,33
18:10

T

TAVHL TAV HAVALIMANLARI
236,90
1.226.041.666,80
2,11
18:10

T

TBORG T.TUBORG
171,00
20.718.876,20
2,40
18:10

T

TCELL TURKCELL
94,35
1.996.316.531,05
1,51
18:10

T

TCKRC KIRAC GALVANIZ
37,42
59.067.380,56
0,38
18:10

T

TDGYO TREND GMYO
14,94
13.684.893,29
1,49
18:10

T

TEKTU TEK-ART TURIZM
4,07
19.042.855,74
0,73
18:10

T

TERA YATIRIM MENKUL DEGERLER
54,20
234.242.723,10
2,34
18:10

T

TEZOL EUROPAP KAGIT
16,09
60.712.564,13
1,59
18:10

T

TGSAS TGS DIS TICARET
58,10
4.711.644,10
0,87
18:10

T

THYAO TURK HAVA YOLLARI
305,00
5.305.839.235,75
1,93
18:10

T

TKFEN TEKFEN HOLDING
135,00
3.707.232.522,10
10,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,20
508.554.772,72
0,67
18:10

T

TLMAN TRABZON LIMAN
89,20
16.293.094,85
0,83
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,75
12.724.243,25
1,12
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,80
61.529.524,35
1,92
18:10

T

TNZTP TAPDI TINAZTEPE
36,74
30.408.137,12
0,16
18:10

T

TOASO TOFAS OTO. FAB.
178,90
976.775.836,50
0,22
18:10

T

TRCAS TURCAS PETROL
31,70
137.682.428,62
7,96
18:10

T

TRGYO TORUNLAR GMYO
61,60
188.804.285,45
1,48
18:10

T

TRILC TURK ILAC SERUM
22,88
124.718.118,28
1,96
18:10

T

TSGYO TSKB GMYO
7,52
116.898.567,74
1,62
18:10

T

TSKB T.S.K.B.
10,97
164.260.605,21
0,27
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,06
353.393.566,20
6,00
18:10

T

TTKOM TURK TELEKOM
48,24
1.114.578.849,50
1,75
18:10

T

TTRAK TURK TRAKTOR
775,50
275.727.804,50
0,98
18:10

T

TUCLK TUGCELIK
7,92
16.561.261,85
0,64
18:10

T

TUKAS
2,04
78.651.112,43
0,97
18:10

T

TUPRS TUPRAS
135,00
1.919.950.554,30
2,17
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
255,00
233.155.633,00
4,55
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
446,50
7.800.510,75
1,48
18:10

T

TURSG TURKIYE SIGORTA
18,15
258.393.922,89
0,39
18:10

U

UFUK YATIRIM
597,00
10.940.298,50
0,51
18:10

U

ULAS LAR TURIZM YAT.
23,02
9.311.679,60
0,60
18:10

U

ULKER BISKUVI
115,30
1.435.164.376,60
4,39
18:10

U

ULUFA ULUSAL FAKTORING
13,58
25.064.022,74
0,07
18:10

U

ULUSE ULUSOY ELEKTRIK
139,20
8.524.746,50
0,50
18:10

U

ULUUN ULUSOY UN SANAYI
5,87
18.961.611,96
1,21
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,17
6.413.963,32
1,20
18:10

U

USAK SERAMIK
4,39
479.971.525,71
0,45
18:10

V

VAKBN VAKIFLAR BANKASI
23,48
959.641.285,10
2,00
18:10

V

VAKFN VAKIF FIN. KIR.
2,20
127.752.554,01
1,35
18:10

V

VAKKO TEKSTIL
69,20
39.506.262,55
0,43
18:10

V

VANGD VANET GIDA
22,66
11.768.175,80
10,00
18:10

V

VBTYZ VBT YAZILIM
19,33
18.946.962,33
0,26
18:10

V

VERTU VERUSATURK GIRISIM
31,70
8.711.940,02
0,94
18:10

V

VERUS A HOLDING
245,00
27.489.849,60
5,77
18:10

V

VESBE VESTEL BEYAZ ESYA
12,70
62.320.287,23
2,16
18:10

V

VESTL VESTEL
47,76
231.443.770,52
2,37
18:10

V

VKFYO VAKIF YAT. ORT.
17,34
837.769,65
0,64
18:10

V

VKGYO VAKIF GMYO
2,06
83.255.508,02
1,44
18:10

V

VKING VIKING KAGIT
25,30
2.115.296,36
1,20
18:10

V

VRGYO VERA KONSEPT GMYO
2,58
213.746.841,56
2,79
18:10

V

VSNMD VISNE MADENCILIK
208,90
228.641.916,20
5,51
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
660,00
83.934.960,00
0,46
18:10

Y

YATAS
25,40
36.674.023,72
3,93
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,78
20.074.025,18
0,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
193.500,00
15.149.377,50
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,90
444.414.177,80
0,29
18:10

Y

YESIL YATIRIM HOLDING
1,52
45.156.094,46
4,11
18:10

Y

YGGYO YENI GIMAT GMYO
81,90
43.415.897,00
5,41
18:10

Y

YGYO YESIL GMYO
5,81
10.588.167,24
9,83
18:10

Y

YIGIT AKU
28,30
132.808.913,16
1,73
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,16
5.556.320.909,40
0,50
18:10

Y

YKSLN YUKSELEN CELIK
6,22
99.923.522,83
0,32
18:10

Y

YONGA MOBILYA
57,60
1.322.990,30
4,73
18:10

Y

YUNSA
6,11
47.490.265,01
1,16
18:10

Y

YYAPI YESIL YAPI
1,44
77.147.872,98
2,86
18:10

Y

YYLGD YAYLA GIDA
9,35
41.475.839,47
0,32
18:10

Z

ZEDUR ENERJI
7,22
5.976.187,53
1,83
18:10

Z

ZOREN ZORLU ENERJI
3,53
157.000.096,58
0,57
18:10

Z

ZRGYO ZIRAAT GMYO
20,12
100.566.031,26
2,29
18:10