DOLAR

39,9853$% 0.26

EURO

47,1609€% 0.26

STERLİN

54,7155£% 0.08

GRAM ALTIN

4.261,69%-0,29

ONS

3.314,22%-0,62

BİST100

10.275,75%0,46

İmsak Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,98
213.879.968,85
2,18
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,76
42.148.918,08
1,31
18:10

A

ACSEL ACIPAYAM SELULOZ
102,40
8.523.281,90
0,10
18:10

A

ADEL KALEMCILIK
28,94
36.191.911,48
1,23
18:10

A

ADESE GAYRIMENKUL
10,45
543.452.140,72
10,00
18:10

A

ADGYO ADRA GMYO
34,76
30.028.255,90
1,16
18:10

A

AEFES ANADOLU EFES
16,08
726.452.263,47
0,00
18:10

A

AFYON CIMENTO
13,67
47.428.340,14
0,59
18:10

A

AGESA HAYAT EMEKLILIK
154,50
24.841.017,10
1,28
18:10

A

AGHOL ANADOLU GRUBU HOLDING
276,75
116.046.205,25
0,27
18:10

A

AGROT ECH TEKNOLOJI
7,35
91.915.813,69
0,82
18:10

A

AGYO ATAKULE GMYO
6,88
2.346.918,71
0,29
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,84
67.701.836,98
0,22
18:10

A

AHSGY AHES GMYO
20,88
24.955.888,94
0,00
18:10

A

AKBNK AKBANK
69,70
5.221.141.507,10
1,31
18:10

A

AKCNS AKCANSA
141,30
57.576.370,70
0,28
18:10

A

AKENR AKENERJI
11,96
566.886.857,02
2,53
18:10

A

AKFGY AKFEN GMYO
2,67
74.623.014,42
2,20
18:10

A

AKFIS AKFEN INSAAT
22,22
106.815.175,22
0,98
18:10

A

AKFYE AKFEN YEN. ENERJI
16,48
72.208.127,75
1,14
18:10

A

AKGRT AKSIGORTA
6,65
64.790.011,93
0,45
18:10

A

AKMGY AKMERKEZ GMYO
196,00
3.911.635,10
0,81
18:10

A

AKSA
9,46
141.511.936,51
0,32
18:10

A

AKSEN AKSA ENERJI
34,08
100.187.599,98
0,59
18:10

A

AKSGY AKIS GMYO
6,96
28.333.033,63
0,14
18:10

A

AKSUE AKSU ENERJI
18,57
6.327.189,01
2,77
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,98
7.269.004,51
0,00
18:10

A

ALARK O HOLDING
87,35
418.610.784,40
1,57
18:10

A

ALBRK ALBARAKA TURK
8,21
80.829.146,00
1,08
18:10

A

ALCAR ALARKO CARRIER
957,50
30.614.873,50
0,88
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,50
25.509.750,60
0,18
18:10

A

ALFAS ALFA SOLAR ENERJI
44,38
105.428.085,16
0,54
18:10

A

ALGYO ALARKO GMYO
19,78
32.394.006,49
0,25
18:10

A

ALKA ALKIM KAGIT
7,29
77.321.542,10
4,59
18:10

A

ALKIM KIMYA
17,19
103.863.651,72
9,07
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,16
104.562.916,52
0,45
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,82
415.894.034,86
0,21
18:10

A

ALTNY ALTINAY SAVUNMA
85,10
744.378.858,15
3,53
18:10

A

ALVES KABLO
27,82
111.337.659,96
1,68
18:10

A

ANELE ANEL ELEKTRIK
17,15
10.249.964,99
0,58
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,33
23.486.328,26
1,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,00
51.290.775,40
0,37
18:10

A

ANSGR ANADOLU SIGORTA
92,05
194.763.180,20
0,91
18:10

A

ARASE DOGU ARAS ENERJI
52,70
65.919.951,25
1,84
18:10

A

ARCLK ARCELIK
128,10
214.043.061,90
0,08
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,62
38.803.764,48
0,56
18:10

A

ARENA BILGISAYAR
33,22
183.734.656,14
4,47
18:10

A

ARMGD ARMADA GIDA
34,52
90.932.321,62
0,06
18:10

A

ARSAN TEKSTIL
19,95
15.524.146,85
0,10
18:10

A

ARTMS ARTEMIS HALI
28,02
23.241.760,42
0,57
18:10

A

ARZUM EV ALETLERI
4,83
176.832.191,36
5,46
18:10

A

ASELS AN
151,20
4.300.267.057,30
0,93
18:10

A

ASGYO ASCE GMYO
11,03
17.692.526,93
0,36
18:10

A

ASTOR ENERJI
94,20
987.416.473,75
1,52
18:10

A

ASUZU ANADOLU ISUZU
57,20
32.090.693,70
0,53
18:10

A

ATAGY ATA GMYO
11,16
4.353.281,28
1,64
18:10

A

ATAKP ATAKEY PATATES
42,30
23.073.909,34
0,24
18:10

A

ATATP ATP YAZILIM
83,15
18.927.971,60
0,42
18:10

A

ATEKS AKIN TEKSTIL
88,45
3.061.061,35
2,43
18:10

A

ATLAS YAT. ORT.
4,95
3.712.682,87
1,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,70
2.830.466,25
10,00
18:10

A

AVGYO AVRASYA GMYO
8,95
1.710.219,86
0,56
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,74
61.411.018,74
0,15
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,74
21.054.237,58
0,37
18:10

A

AVPGY AVRUPAKENT GMYO
66,35
48.088.025,60
1,22
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,85
3.452.578,41
0,46
18:10

A

AYCES ALTINYUNUS CESME
460,00
41.480.123,25
1,81
18:10

A

AYDEM ENERJI
17,91
47.576.299,05
2,29
18:10

A

AYEN ENERJI
24,70
11.280.339,72
0,24
18:10

A

AYES CELIK HASIR VE CIT
14,16
2.021.113,96
2,34
18:10

A

AYGAZ
143,40
192.920.989,00
6,22
18:10

A

AZTEK TEKNOLOJI
39,24
30.857.350,82
0,15
18:10

B

BAGFS BAGFAS
29,80
228.923.603,28
7,50
18:10

B

BAHKM BAHADIR KIMYA
42,82
17.750.918,20
0,42
18:10

B

BAKAB BAK AMBALAJ
32,50
51.299.211,60
6,91
18:10

B

BALAT ACILAR ACILIK
52,05
2.182.489,10
0,29
18:10

B

BALSU GIDA
19,43
196.662.600,19
3,62
18:10

B

BANVT BANVIT
209,90
179.151.379,10
1,96
18:10

B

BARMA BAREM AMBALAJ
17,47
23.136.342,27
1,16
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,90
2.360.426,66
2,83
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,48
31.629.072,28
0,65
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,90
163.109.401,72
1,39
18:10

B

BEGYO BATI EGE GMYO
10,63
69.525.577,88
0,65
18:10

B

BERA HOLDING
15,06
65.323.877,57
0,27
18:10

B

BESLR BESLER GIDA
14,71
49.497.713,35
2,15
18:10

B

BEYAZ FILO
20,66
31.142.008,62
1,27
18:10

B

BFREN BOSCH FREN SISTEMLERI
162,50
51.923.591,40
0,81
18:10

B

BIENY BIEN YAPI URUNLERI
46,00
191.611.345,14
2,54
18:10

B

BIGCH BUYUK SEFLER EFS
42,78
72.587.110,20
1,79
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,04
127.261.491,54
0,54
18:10

B

BIMAS BIM MAGAZALAR
507,00
1.444.343.362,00
0,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
200,10
461.978.262,80
8,08
18:10

B

BINHO 1000 YATIRIMLAR HOL.
199,90
224.867.121,60
1,04
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,64
160.433.366,76
3,10
18:10

B

BIZIM MAGAZALARI
26,04
5.018.615,94
0,39
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
397.631.559,54
1,46
18:10

B

BLCYT BILICI YATIRIM
17,11
12.117.763,57
0,53
18:10

B

BMSCH BMS CELIK HASIR
15,98
9.133.519,88
1,96
18:10

B

BMSTL BMS BIRLESIK METAL
46,60
265.121.095,64
3,79
18:10

B

BNTAS BANTAS AMBALAJ
7,45
83.134.217,83
6,58
18:10

B

BOBET BOGAZICI BETON SANAYI
21,12
60.514.093,82
0,28
18:10

B

BORLS BORLEASE OTOMOTIV
60,95
150.320.903,15
3,33
18:10

B

BORSK BOR SEKER
20,36
30.346.574,42
0,79
18:10

B

BOSSA
6,18
15.446.965,33
0,49
18:10

B

BRISA
74,30
7.251.294,10
0,54
18:10

B

BRKO BIRKO MENSUCAT
6,22
2.514.762,72
0,48
18:10

B

BRKSN BERKOSAN YALITIM
6,79
6.339.671,34
1,80
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
64,00
35.542.606,90
1,77
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,18
26.421.237,27
0,72
18:10

B

BRMEN BIRLIK MENSUCAT
5,25
1.081.991,40
3,14
18:10

B

BRSAN BORUSAN BORU SANAYI
336,25
81.538.231,75
0,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.907,00
63.625.744,00
1,60
18:10

B

BSOKE BATISOKE CIMENTO
14,40
96.752.776,86
0,42
18:10

B

BTCIM BATI CIMENTO
4,48
298.305.605,34
0,22
18:10

B

BUCIM BURSA CIMENTO
7,21
30.033.752,26
0,14
18:10

B

BULGS BULLS GSYO
28,02
457.759.249,62
6,54
18:10

B

BURCE LIK
16,25
46.850.835,24
2,11
18:10

B

BURVA BURCELIK VANA
100,80
6.157.363,45
1,66
18:10

B

BVSAN BULBULOGLU VINC
90,70
21.847.172,75
0,38
18:10

B

BYDNR BAYDONER RESTORANLARI
20,96
77.861.621,00
3,76
18:10

C

CANTE CAN2 TERMIK
1,60
154.366.948,60
0,63
18:10

C

CASA EMTIA PETROL
85,70
1.969.059,00
0,41
18:10

C

CATES ELEKTRIK
29,84
28.600.389,88
0,13
18:10

C

CCOLA COCA COLA ICECEK
52,65
154.058.804,40
0,28
18:10

C

CELHA CELIK HALAT
19,90
13.416.305,00
0,40
18:10

C

CEMAS DOKUM
10,21
197.109.384,30
9,90
18:10

C

CEMTS CEMTAS
10,20
46.747.255,29
0,20
18:10

C

CEMZY CEM ZEYTIN
13,73
68.396.692,24
0,51
18:10

C

CEOEM CEO EVENT MEDYA
30,34
43.260.711,00
2,43
18:10

C

CGCAM CAGDAS CAM
26,90
96.282.584,22
1,28
18:10

C

CIMSA
52,10
453.637.093,15
1,76
18:10

C

CLEBI CELEBI
1.777,00
136.548.676,00
0,67
18:10

C

CMBTN CIMBETON
2.106,00
55.499.030,00
2,18
18:10

C

CMENT CIMENTAS
319,25
1.590.034,00
1,77
18:10

C

CONSE CONSUS ENERJI
3,19
19.028.027,89
0,62
18:10

C

COSMO S YAT. HOLDING
108,70
5.481.981,20
0,65
18:10

C

CRDFA CREDITWEST FAKTORING
9,03
17.977.030,53
3,94
18:10

C

CRFSA CARREFOURSA
81,10
28.388.361,30
1,88
18:10

C

CUSAN CUHADAROGLU METAL
19,72
4.762.277,19
0,25
18:10

C

CVKMD CVK MADEN
12,27
222.307.052,32
1,24
18:10

C

CWENE CW ENERJI
16,55
751.034.477,83
2,29
18:10

D

DAGHL DAGI YATIRIM HOLDING
137,30
126.075.155,40
9,93
18:10

D

DAGI GIYIM
4,66
16.432.054,67
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
8,81
73.589.506,40
1,56
18:10

D

DARDL DARDANEL
1,91
296.664.587,04
5,52
18:10

D

DCTTR DCT TRADING DIS TICARET
35,10
84.183.720,00
0,62
18:10

D

DENGE HOLDING
2,20
81.225.999,29
2,22
18:10

D

DERHL DERLUKS YATIRIM HOLDING
22,08
164.156.074,00
4,00
18:10

D

DERIM OD
36,02
14.386.549,02
0,28
18:10

D

DESA DERI
10,04
9.333.396,41
1,62
18:10

D

DESPC DESPEC BILGISAYAR
46,18
11.837.304,88
0,83
18:10

D

DEVA HOLDING
62,00
70.223.323,10
5,00
18:10

D

DGATE DATAGATE BILGISAYAR
64,90
72.484.784,45
3,84
18:10

D

DGGYO DOGUS GMYO
32,66
2.498.181,12
1,45
18:10

D

DGNMO DOGANLAR MOBILYA
6,70
22.709.927,61
3,08
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,70
1.562.182,02
5,58
18:10

D

DITAS DOGAN
25,30
49.554.869,68
10,00
18:10

D

DMRGD DMR UNLU MAMULLER
28,16
152.677.496,16
5,15
18:10

D

DMSAS DEMISAS DOKUM
6,89
18.693.463,29
0,72
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,82
20.094.920,40
0,82
18:10

D

DOAS DOGUS OTOMOTIV
186,80
158.137.714,50
0,05
18:10

D

DOBUR DOGAN BURDA
337,00
56.204.843,50
1,81
18:10

D

DOCO DO-CO
8.645,00
39.256.380,00
0,17
18:10

D

DOFER YAPI MALZEMELERI
44,46
67.409.888,30
4,12
18:10

D

DOGUB DOGUSAN
19,42
3.307.477,86
1,25
18:10

D

DOHOL DOGAN HOLDING
16,13
186.609.292,04
0,31
18:10

D

DOKTA S DOKUMCULUK
22,04
9.414.169,78
0,46
18:10

D

DSTKF DESTEK FINANS FAKTORING
370,75
205.313.432,50
1,79
18:10

D

DURDO DURAN DOGAN BASIM
3,07
4.195.782,36
0,00
18:10

D

DURKN DURUKAN SEKERLEME
14,12
133.446.908,33
5,22
18:10

D

DYOBY DYO BOYA
15,20
362.971.106,63
6,97
18:10

D

DZGYO DENIZ GMYO
6,02
32.801.561,25
0,82
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,62
24.309.733,08
1,35
18:10

E

ECILC ECZACIBASI ILAC
50,75
879.464.339,60
9,99
18:10

E

ECZYT ECZACIBASI YATIRIM
196,00
217.448.466,10
7,57
18:10

E

EDATA E-DATA TEKNOLOJI
4,23
12.622.481,65
0,47
18:10

E

EDIP GAYRIMENKUL
28,84
89.556.328,58
3,03
18:10

E

EFORC EFOR CAY SANAYI
122,00
397.355.775,70
0,66
18:10

E

EGEEN EGE ENDUSTRI
7.600,00
156.477.867,50
0,78
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,56
15.290.321,82
0,76
18:10

E

EGEPO NASMED L
7,92
139.178.994,42
2,22
18:10

E

EGGUB EGE GUBRE
103,20
170.382.042,05
7,95
18:10

E

EGPRO EGE PROFIL
19,85
32.715.497,41
2,00
18:10

E

EGSER EGE SERAMIK
3,11
5.061.310,07
0,32
18:10

E

EKGYO EMLAK KONUT GMYO
17,77
2.675.285.487,21
0,62
18:10

E

EKIZ KIMYA
54,60
1.053.994,20
0,65
18:10

E

EKOS TEKNOLOJI
22,00
62.561.462,34
0,36
18:10

E

EKSUN GIDA
6,22
124.780.840,05
9,89
18:10

E

ELITE NATUREL ORGANIK GIDA
35,06
64.554.138,62
0,63
18:10

E

EMKEL EMEK ELEKTRIK
47,20
449.773.704,14
1,29
18:10

E

EMNIS EMINIS AMBALAJ
177,30
4.322.318,30
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
16,96
76.625.243,30
0,88
18:10

E

ENERY A ENERJI
7,13
258.185.886,59
0,28
18:10

E

ENJSA ENERJISA ENERJI
62,50
183.706.663,60
0,08
18:10

E

ENKAI ENKA INSAAT
67,70
545.626.163,90
0,07
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
21,90
79.085.785,78
2,67
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,65
330.362.010,85
1,52
18:10

E

EPLAS EGT
5,22
11.048.701,64
1,16
18:10

E

ERBOS AN
167,70
52.838.386,10
3,39
18:10

E

ERCB ERCIYAS CELIK BORU
75,85
56.250.098,95
2,85
18:10

E

EREGL I DEMIR CELIK
27,48
4.456.977.730,38
0,66
18:10

E

ERSU GIDA
15,07
2.926.601,51
0,00
18:10

E

ESCAR FILO
56,90
36.357.676,70
9,97
18:10

E

ESCOM ESCORT TEKNOLOJI
3,02
69.851.133,85
0,66
18:10

E

ESEN BOGA ELEKTRIK
82,10
58.141.935,30
0,98
18:10

E

ETILR ETILER GIDA
8,31
91.639.780,76
0,72
18:10

E

ETYAT EURO TREND YAT. ORT.
13,60
7.089.785,39
5,56
18:10

E

EUHOL EURO YATIRIM HOLDING
12,80
8.789.737,90
2,73
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,42
4.022.954,44
1,06
18:10

E

EUPWR EUROPOWER ENERJI
27,70
313.132.886,96
2,05
18:10

E

EUREN EUROPEN ENDUSTRI
5,50
454.287.725,53
1,48
18:10

E

EUYO EURO YAT. ORT.
10,27
1.928.826,10
0,58
18:10

E

EYGYO EYG GMYO
2,34
15.689.930,99
0,00
18:10

F

FADE GIDA
13,09
4.112.767,36
0,38
18:10

F

FENER BAHCE FUTBOL
13,77
1.936.158.635,65
3,30
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
51,10
131.371.445,72
3,23
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,94
7.142.272,20
0,45
18:10

F

FMIZP F-M IZMIT PISTON
297,50
19.439.526,75
1,71
18:10

F

FONET BILGI TEKNOLOJILERI
14,85
54.737.172,74
0,47
18:10

F

FORMT FORMET METAL VE CAM
3,75
287.933.817,18
0,27
18:10

F

FORTE BILGI ILETISIM
74,45
80.374.745,85
0,81
18:10

F

FRIGO PAK GIDA
6,61
18.906.736,35
0,45
18:10

F

FROTO FORD OTOSAN
93,50
813.643.137,90
0,48
18:10

F

FZLGY FUZUL GMYO
35,24
310.652.419,32
5,83
18:10

G

GARAN TI BANKASI
137,40
2.622.976.854,20
1,33
18:10

G

GARFA GARANTI FAKTORING
22,32
13.101.419,32
1,93
18:10

G

GEDIK Y. MEN. DEG.
15,01
129.441.361,03
6,30
18:10

G

GEDZA GEDIZ AMBALAJ
22,14
34.120.923,18
1,77
18:10

G

GENIL GEN ILAC
158,50
170.570.286,60
2,79
18:10

G

GENTS GENTAS
24,30
140.291.678,00
2,45
18:10

G

GEREL GERSAN ELEKTRIK
15,30
266.782.663,69
5,52
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,42
443.877.279,36
3,90
18:10

G

GIPTA OFIS KIRTASIYE
118,60
260.309.066,80
2,24
18:10

G

GLBMD GLOBAL MEN. DEG.
10,73
4.781.480,54
1,01
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,90
64.093.802,85
3,43
18:10

G

GLRMK GULERMAK AGIR SANAYI
133,60
195.583.084,20
0,37
18:10

G

GLRYH GULER YAT. HOLDING
4,23
136.699.362,30
2,17
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,78
93.432.863,54
1,35
18:10

G

GMTAS GIMAT MAGAZACILIK
17,06
26.754.317,77
2,22
18:10

G

GOKNR GOKNUR GIDA
24,02
54.660.523,96
0,25
18:10

G

GOLTS GOLTAS CIMENTO
341,00
47.653.781,50
0,07
18:10

G

GOODY GOOD-YEAR
17,17
30.368.146,09
2,57
18:10

G

GOZDE GIRISIM
17,84
51.891.869,64
1,36
18:10

G

GRNYO GARANTI YAT. ORT.
8,11
1.841.116,75
0,37
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
284,00
218.181.853,50
4,14
18:10

G

GRTHO GRAINTURK HOLDING
345,00
78.458.178,25
1,29
18:10

G

GSDDE GSD DENIZCILIK
9,88
19.445.572,12
2,70
18:10

G

GSDHO GSD HOLDING
3,98
27.902.188,24
1,53
18:10

G

GSRAY GALATASARAY SPORTIF
1,70
489.995.432,68
2,41
18:10

G

GUBRF GUBRE FABRIK.
242,10
379.285.624,50
0,04
18:10

G

GUNDG GUNDOGDU GIDA
56,55
26.047.250,40
0,53
18:10

G

GWIND GALATA WIND ENERJI
24,44
35.026.465,48
1,61
18:10

G

GZNMI GEZINOMI SEYAHAT
245,70
122.773.711,70
0,04
18:10

H

HALKB T. HALK BANKASI
26,76
1.169.961.997,22
0,59
18:10

H

HATEK HATAY TEKSTIL
19,11
87.599.597,95
7,41
18:10

H

HATSN HATSAN GEMI
42,06
199.320.559,78
7,19
18:10

H

HDFGS HEDEF GIRISIM
1,51
94.008.803,50
0,67
18:10

H

HEDEF HOLDING
10,86
79.379.153,03
0,82
18:10

H

HEKTS HEKTAS
3,29
226.798.753,65
1,79
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,60
22.382.965,38
0,47
18:10

H

HLGYO HALK GMYO
3,30
167.818.670,14
1,54
18:10

H

HOROZ LOJISTIK
50,70
47.192.448,95
0,20
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,10
163.882.168,05
0,26
18:10

H

HTTBT HITIT BILGISAYAR
40,04
25.896.662,10
1,33
18:10

H

HUBVC HUB GIRISIM
1,69
5.445.411,63
0,59
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,75
110.181.518,24
0,27
18:10

H

HURGZ HURRIYET GZT.
6,27
25.145.964,29
2,18
18:10

I

ICBCT ICBC TURKEY BANK
15,67
61.042.361,05
0,64
18:10

I

ICUGS ICU GIRISIM
2,73
113.297.209,73
0,37
18:10

I

IDGYO IDEALIST GMYO
2,50
5.406.858,67
0,81
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,27
1.304.816.878,41
2,44
18:10

I

IHAAS IHLAS HABER AJANSI
30,94
215.376.611,44
2,52
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
3.255.549,86
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,39
31.367.955,26
0,71
18:10

I

IHLAS HOLDING
2,24
111.196.316,11
0,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,43
98.703.018,62
2,02
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,01
23.784.468,57
1,01
18:10

I

IMASM IMAS MAKINA
3,09
104.678.516,27
0,96
18:10

I

INDES INDEKS BILGISAYAR
6,88
69.672.561,59
4,08
18:10

I

INFO YATIRIM
3,03
147.391.804,29
1,00
18:10

I

INGRM INGRAM BILISIM
363,00
9.936.705,75
0,34
18:10

I

INTEK INNOSA TEKNOLOJI
436,25
3.695.246,50
3,32
18:10

I

INTEM A
188,20
40.192.955,60
3,18
18:10

I

INVEO YATIRIM HOLDING
7,96
60.605.450,42
0,13
18:10

I

INVES TCO HOLDING
273,50
26.313.517,75
0,27
18:10

I

IPEKE IPEK DOGAL ENERJI
61,55
171.907.869,20
2,38
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,10
3.549.838,50
2,97
18:10

I

ISBTR IS BANKASI (B)
447.227,50
4.055.012,50
7,79
18:10

I

ISCTR IS BANKASI (C)
14,11
5.046.203.966,18
1,73
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
80.703.472,84
0,00
18:10

I

ISFIN IS FIN.KIR.
12,85
34.239.371,62
0,16
18:10

I

ISGSY IS GIRISIM
35,00
54.488.016,14
2,72
18:10

I

ISGYO IS GMYO
17,70
128.862.316,80
0,56
18:10

I

ISKPL ISIK PLASTIK
29,18
19.877.422,64
2,73
18:10

I

ISKUR IS BANKASI (KUR.)
2.628.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,54
187.007.075,50
0,89
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,36
9.235.608,62
0,41
18:10

I

ISYAT IS YAT. ORT.
7,94
6.214.737,01
0,13
18:10

I

IZENR IZDEMIR ENERJI
6,66
144.505.581,42
0,60
18:10

I

IZFAS IZMIR FIRCA
149,80
307.124.279,80
9,92
18:10

I

IZINV IZ YATIRIM HOLDING
42,54
3.175.258,08
0,28
18:10

I

IZMDC IZMIR DEMIR CELIK
5,34
19.176.717,24
0,56
18:10

J

JANTS A JANT SANAYI
20,54
34.440.995,48
0,10
18:10

K

KAPLM KAPLAMIN
213,50
38.805.030,90
0,95
18:10

K

KAREL ELEKTRONIK
8,75
47.569.524,67
1,02
18:10

K

KARSN KARSAN OTOMOTIV
9,75
110.757.952,12
1,88
18:10

K

KARTN KARTONSAN
84,50
19.208.037,75
1,38
18:10

K

KATMR KATMERCILER EKIPMAN
1,92
338.718.012,32
2,04
18:10

K

KAYSE RI SEKER FABRIKASI
19,05
38.992.804,11
1,49
18:10

K

KBORU KUZEY BORU
12,32
101.002.280,26
1,73
18:10

K

KCAER KOCAER CELIK
13,70
142.106.675,43
1,11
18:10

K

KCHOL KOC HOLDING
161,70
2.846.323.087,10
0,00
18:10

K

KENT GIDA
704,00
2.175.601,50
2,03
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,87
1.100.588,71
0,53
18:10

K

KFEIN KAFEIN YAZILIM
93,00
29.806.908,55
0,00
18:10

K

KGYO KORAY GMYO
3,51
22.555.541,08
2,50
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,01
26.052.016,51
1,61
18:10

K

KLGYO KILER GMYO
6,24
77.042.722,87
0,32
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,58
42.626.833,34
0,43
18:10

K

KLMSN KLIMASAN KLIMA
24,58
37.021.790,38
1,99
18:10

K

KLNMA T. KALKINMA BANK.
6,52
1.032.167,70
1,66
18:10

K

KLRHO KILER HOLDING
70,45
100.599.622,75
3,37
18:10

K

KLSER KALESERAMIK
29,50
22.928.036,46
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,57
12.593.498,05
0,36
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,85
218.663.488,50
0,79
18:10

K

KMPUR KIMTEKS POLIURETAN
14,85
25.605.692,60
1,00
18:10

K

KNFRT KONFRUT TARIM
13,37
133.382.770,73
8,70
18:10

K

KOCMT KOC METALURJI
12,61
38.016.469,30
1,69
18:10

K

KONKA KONYA KAGIT
32,38
10.637.029,38
1,06
18:10

K

KONTR OLMATIK TEKNOLOJI
22,08
255.932.231,14
0,09
18:10

K

KONYA CIMENTO
5.160,00
56.456.532,50
0,29
18:10

K

KOPOL KOZA POLYESTER
5,01
70.443.053,77
1,83
18:10

K

KORDS A TEKNIK TEKSTIL
58,50
28.202.245,70
1,39
18:10

K

KOTON MAGAZACILIK
14,98
49.284.786,00
0,40
18:10

K

KOZAA KOZA MADENCILIK
83,60
272.297.705,55
1,65
18:10

K

KOZAL KOZA ALTIN
24,76
843.097.539,94
1,04
18:10

K

KRDMA KARDEMIR (A)
42,44
120.106.437,22
2,66
18:10

K

KRDMB KARDEMIR (B)
25,72
32.899.405,44
0,39
18:10

K

KRDMD KARDEMIR (D)
26,18
1.634.694.079,36
1,39
18:10

K

KRGYO KORFEZ GMYO
6,50
110.594.349,76
7,14
18:10

K

KRONT KRON TEKNOLOJI
9,64
195.503.813,77
3,10
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,06
14.811.707,88
1,00
18:10

K

KRSTL KRISTAL KOLA
7,04
29.835.447,43
0,14
18:10

K

KRTEK KARSU TEKSTIL
25,50
7.832.853,62
0,16
18:10

K

KRVGD KERVAN GIDA
2,06
10.907.079,92
0,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.710,00
4.094.540,00
4,44
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,05
710.108.620,94
2,81
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,40
23.925.601,55
0,67
18:10

K

KUTPO KUTAHYA PORSELEN
81,45
24.102.097,65
0,12
18:10

K

KUVVA GIDA
96,40
7.969.953,20
1,37
18:10

K

KUYAS YATIRIM
70,00
600.750.062,70
1,06
18:10

K

KZBGY KIZILBUK GYO
12,05
260.341.526,63
1,09
18:10

K

KZGYO KUZUGRUP GMYO
22,92
60.640.732,62
1,60
18:10

L

LIDER LDR TURIZM
217,60
29.379.912,60
3,29
18:10

L

LIDFA LIDER FAKTORING
3,80
43.981.039,39
0,00
18:10

L

LILAK LILA KAGIT
24,08
316.947.917,78
0,33
18:10

L

LINK BILGISAYAR
665,50
99.791.750,00
3,18
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,23
24.694.301,29
0,78
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,88
157.930.296,14
0,43
18:10

L

LOGO YAZILIM
156,00
44.992.144,50
2,01
18:10

L

LRSHO LORAS HOLDING
5,15
1.542.829.948,84
4,98
18:10

L

LUKSK LUKS KADIFE
79,00
9.594.143,15
0,06
18:10

L

LYDHO LYDIA HOLDING
90,85
36.178.934,65
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
12.915,00
52.658.640,00
0,08
18:10

M

MAALT MARMARIS ALTINYUNUS
806,00
26.362.546,50
0,31
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,20
22.551.936,56
0,05
18:10

M

MAGEN MARGUN ENERJI
33,00
79.715.864,84
0,06
18:10

M

MAKIM MAKINE
21,30
10.436.826,02
0,75
18:10

M

MAKTK MAKINA TAKIM
13,24
295.551.404,79
9,97
18:10

M

MANAS ENERJI YONETIMI
5,53
144.004.351,30
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,75
42.137.887,51
0,07
18:10

M

MARKA YATIRIM HOLDING
51,75
68.210.378,30
4,12
18:10

M

MARTI OTEL
3,22
207.881.937,14
1,58
18:10

M

MAVI GIYIM
41,60
699.517.351,04
1,07
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,90
9.068.771,08
0,63
18:10

M

MEGAP MEGA POLIETILEN
4,99
36.971.772,61
9,91
18:10

M

MEGMT MEGA METAL
26,90
52.368.445,08
0,30
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,02
41.513.059,82
0,28
18:10

M

MEPET METRO PETROL VE TESISLERI
9,51
5.709.704,95
0,73
18:10

M

MERCN MERCAN KIMYA
22,00
111.631.767,18
2,40
18:10

M

MERIT TURIZM
15,40
95.783.346,20
3,84
18:10

M

MERKO GIDA
13,30
56.207.268,87
0,61
18:10

M

METRO HOLDING
3,21
33.310.498,63
0,31
18:10

M

METUR METEMTUR YATIRIM
38,00
279.126.875,54
1,04
18:10

M

MGROS MIGROS TICARET
502,50
831.860.614,00
0,30
18:10

M

MHRGY MHR GMYO
5,62
22.431.281,35
1,58
18:10

M

MIATK MIA TEKNOLOJI
31,56
333.013.241,64
2,07
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
29,44
4.907.484,34
9,93
18:10

M

MNDRS MENDERES TEKSTIL
11,06
30.848.791,58
0,27
18:10

M

MNDTR MONDI TURKEY
5,67
6.607.101,89
0,35
18:10

M

MOBTL MOBILTEL ILETISIM
6,69
55.705.125,94
2,48
18:10

M

MOGAN ENERJI
8,86
90.654.834,87
1,49
18:10

M

MOPAS MARKETCILIK
38,90
399.278.746,98
2,91
18:10

M

MPARK MLP SAGLIK
354,50
41.710.089,75
0,42
18:10

M

MRGYO MARTI GMYO
2,33
297.045.006,51
3,56
18:10

M

MRSHL MARSHALL
1.404,00
24.241.777,00
0,57
18:10

M

MSGYO MISTRAL GMYO
4,13
7.306.477,68
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,30
14.449.300,79
0,52
18:10

M

MTRYO METRO YAT. ORT.
6,62
1.870.736,22
0,15
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,86
1.665.051,36
0,69
18:10

N

NATEN NATUREL ENERJI
50,85
211.926.408,00
1,19
18:10

N

NETAS TELEKOM.
49,90
26.835.449,76
1,80
18:10

N

NIBAS NIGBAS NIGDE BETON
19,06
24.591.356,66
5,36
18:10

N

NTGAZ NATURELGAZ
8,96
30.110.667,52
0,55
18:10

N

NTHOL NET HOLDING
45,16
28.334.693,64
0,58
18:10

N

NUGYO NUROL GMYO
7,72
18.741.728,47
0,26
18:10

N

NUHCM NUH CIMENTO
219,40
29.335.612,90
0,36
18:10

O

OBAMS OBA MAKARNACILIK
57,95
998.966.901,55
4,51
18:10

O

OBASE BILGISAYAR
31,60
39.454.715,58
1,94
18:10

O

ODAS ELEKTRIK
5,20
177.359.647,99
0,19
18:10

O

ODINE TEKNOLOJI
102,20
324.678.667,70
0,69
18:10

O

OFSYM OFIS YEM GIDA
43,92
28.324.422,16
2,14
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,20
18.643.866,30
0,73
18:10

O

ONRYT ONUR TEKNOLOJI
62,60
100.968.096,75
0,72
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,32
3.464.287,17
1,67
18:10

O

ORGE ENERJI ELEKTRIK
73,75
70.538.473,25
0,41
18:10

O

ORMA N MAHSULLERI
165,50
1.368.057,90
2,65
18:10

O

OSMEN OSMANLI MENKUL
8,71
51.509.011,28
0,46
18:10

O

OSTIM ENDUSTRIYEL YAT
3,95
35.881.189,51
0,50
18:10

O

OTKAR OTOKAR
423,50
239.209.920,75
1,32
18:10

O

OTTO HOLDING
472,50
44.358.979,75
0,96
18:10

O

OYAKC OYAK CIMENTO
23,74
1.084.732.378,64
3,49
18:10

O

OYAYO OYAK YAT. ORT.
26,50
5.599.465,94
2,07
18:10

O

OYLUM SINAI YATIRIMLAR
9,65
7.723.659,50
0,31
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,08
13.700.290,26
2,34
18:10

O

OZATD OZATA DENIZCILIK
171,30
113.202.342,50
2,88
18:10

O

OZGYO OZDERICI GMYO
8,04
173.176.008,70
1,90
18:10

O

OZKGY OZAK GMYO
12,34
45.642.487,55
0,08
18:10

O

OZRDN OZERDEN AMBALAJ
7,96
6.055.564,57
0,76
18:10

O

OZSUB OZSU BALIK
22,40
29.994.092,78
3,45
18:10

O

OZYSR OZYASAR TEL
25,14
23.045.738,66
0,95
18:10

P

PAGYO PANORA GMYO
75,95
2.791.345,50
0,07
18:10

P

PAMEL ELEKTRIK
84,80
9.330.909,20
0,24
18:10

P

PAPIL ON SAVUNMA
29,48
169.665.575,82
0,07
18:10

P

PARSN PARSAN
84,65
29.967.214,55
0,47
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
83,00
194.972.400,30
2,35
18:10

P

PATEK PASIFIK TEKNOLOJI
21,82
834.893.518,26
3,51
18:10

P

PCILT PC ILETISIM MEDYA
14,05
17.175.513,71
1,59
18:10

P

PEHOL PERA YATIRIM HOLDING
15,00
1.057.935.876,71
5,06
18:10

P

PEKGY PEKER GMYO
1,89
399.386.717,96
4,55
18:10

P

PENGD PENGUEN GIDA
9,45
43.442.808,62
1,39
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,25
28.426.095,84
0,38
18:10

P

PETKM PETKIM
17,53
445.211.209,84
0,11
18:10

P

PETUN PINAR ET VE UN
9,74
26.165.108,06
0,41
18:10

P

PGSUS PEGASUS
259,50
1.983.710.276,75
1,47
18:10

P

PINSU PINAR SU
6,40
38.686.613,31
3,32
18:10

P

PKART PLASTIKKART
63,40
11.707.394,20
0,16
18:10

P

PKENT PETROKENT TURIZM
218,60
20.046.128,80
0,32
18:10

P

PLTUR PLATFORM TURIZM
25,12
54.718.387,14
1,88
18:10

P

PNLSN PANELSAN CATI CEPHE
39,20
22.143.472,46
1,01
18:10

P

PNSUT PINAR SUT
9,35
9.711.326,89
0,11
18:10

P

POLHO POLISAN HOLDING
3,86
85.654.478,10
0,00
18:10

P

POLTK POLITEKNIK METAL
6.392,50
27.507.922,50
1,65
18:10

P

PRDGS PARDUS GIRISIM
5,54
21.236.394,94
1,60
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,98
6.694.548,26
0,58
18:10

P

PRKME PARK ELEK.MADENCILIK
17,23
6.394.561,44
1,17
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,00
4.777.012,51
2,20
18:10

P

PSDTC PERGAMON DIS TICARET
105,20
10.419.904,40
2,59
18:10

P

PSGYO PASIFIK GMYO
2,24
309.152.770,57
0,88
18:10

P

PSGYONSE PASIFIK GMYO
0,00
1.000.000.001,10
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,40
528.221,00
0,00
18:10

Q

QNBTR QNB BANK
275,50
1.796.915,00
2,65
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,08
234.720.113,23
0,50
18:10

R

RALYH RAL YATIRIM HOLDING
104,00
321.589.475,80
0,58
18:10

R

RAYSG RAY SIGORTA
238,80
116.963.543,80
0,97
18:10

R

REEDR REEDER TEKNOLOJI
9,47
244.229.724,63
0,53
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,80
45.567.251,50
0,50
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,46
4.017.584,72
1,20
18:10

R

RODRG RODRIGO TEKSTIL
17,00
13.189.122,72
6,92
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,91
54.306.886,41
0,34
18:10

R

RUBNS RUBENIS TEKSTIL
19,57
12.588.335,41
0,96
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,13
53.451.637,63
0,37
18:10

R

RYGYO REYSAS GMYO
20,32
190.709.482,33
1,26
18:10

R

RYSAS REYSAS LOJISTIK
17,04
191.282.306,54
0,12
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
110,30
133.841.608,20
4,06
18:10

S

SAHOL SABANCI HOLDING
92,95
1.277.053.488,05
0,87
18:10

S

SAMAT SARAY MATBAACILIK
17,46
29.210.656,31
1,74
18:10

S

SANEL MUHENDISLIK
25,50
3.318.902,84
0,16
18:10

S

SANFM SANIFOAM ENDUSTRI
15,43
75.225.576,76
1,58
18:10

S

SANKO PAZARLAMA
19,96
8.119.852,21
0,81
18:10

S

SARKY SARKUYSAN
18,18
20.357.930,83
0,28
18:10

S

SASA POLYESTER
3,18
643.509.631,85
0,63
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,44
166.892.815,74
0,79
18:10

S

SDTTR SDT UZAY VE SAVUNMA
179,40
459.464.218,40
1,01
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,90
21.147.270,94
0,44
18:10

S

SEGYO SEKER GMYO
4,16
37.003.287,46
1,22
18:10

S

SEKFK SEKER FIN. KIR.
7,08
2.931.468,98
0,56
18:10

S

SEKUR O PLASTIK
16,71
7.441.429,54
0,18
18:10

S

SELEC SELCUK ECZA DEPOSU
89,90
77.902.145,15
0,11
18:10

S

SELGD SELCUK GIDA
61,60
33.211.671,25
10,00
18:10

S

SELVA GIDA
1,81
12.014.805,39
0,56
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,58
75.807.658,58
1,05
18:10

S

SEYKM SEYITLER KIMYA
3,10
9.446.283,73
0,96
18:10

S

SILVR SILVERLINE ENDUSTRI
16,11
3.030.065,36
0,69
18:10

S

SISE CAM
37,06
875.128.229,70
0,16
18:10

S

SKBNK SEKERBANK
6,93
580.691.822,28
3,75
18:10

S

SKTAS SOKTAS
5,11
31.835.484,22
1,16
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,65
17.861.353,15
1,45
18:10

S

SKYMD SEKER YATIRIM
11,87
46.496.749,98
1,00
18:10

S

SMART IKS YAZILIM
23,82
11.905.666,78
0,08
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
29,54
96.305.554,08
2,19
18:10

S

SMRVA SUMER VARLIK YONETIM
150,30
381.526.915,50
0,46
18:10

S

SNGYO SINPAS GMYO
4,43
58.484.029,13
1,14
18:10

S

SNICA SANICA ISI SANAYI
4,02
28.369.136,65
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
244,00
4.724.693,20
7,16
18:10

S

SNPAM SONMEZ PAMUKLU
58,10
590.664,60
0,17
18:10

S

SODSN SODAS SODYUM SANAYII
95,85
1.183.135,40
0,16
18:10

S

SOKE DEGIRMENCILIK
11,05
13.535.558,02
0,91
18:10

S

SOKM SOK MARKETLER TICARET
36,06
212.420.579,60
0,39
18:10

S

SONME Z FILAMENT
120,20
11.705.634,30
2,74
18:10

S

SRVGY SERVET GMYO
2,92
99.135.451,29
2,46
18:10

S

SUMAS SUNI TAHTA
276,50
1.639.538,50
3,66
18:10

S

SUNTK SUN TEKSTIL
38,96
99.039.956,28
8,16
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,80
45.370.323,12
1,65
18:10

S

SUWEN TEKSTIL
13,19
35.593.679,08
0,83
18:10

T

TABGD TAB GIDA
192,70
148.121.865,30
1,10
18:10

T

TARKM TARKIM BITKI KORUMA
390,25
189.602.439,25
1,36
18:10

T

TATEN TATLIPINAR ENERJI URETIM
45,18
101.901.917,08
1,07
18:10

T

TATGD TAT GIDA
11,47
15.489.890,93
1,59
18:10

T

TAVHL TAV HAVALIMANLARI
263,25
319.519.720,25
0,48
18:10

T

TBORG T.TUBORG
180,90
43.168.255,20
3,08
18:10

T

TCELL TURKCELL
98,95
1.890.148.920,55
0,97
18:10

T

TCKRC KIRAC GALVANIZ
35,22
36.584.124,74
0,34
18:10

T

TDGYO TREND GMYO
15,30
23.051.502,68
1,06
18:10

T

TEKTU TEK-ART TURIZM
12,16
365.455.551,07
9,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
375,75
2.660.806.612,00
7,90
18:10

T

TEZOL EUROPAP KAGIT
19,61
167.371.983,03
3,02
18:10

T

TGSAS TGS DIS TICARET
104,10
11.368.373,00
2,06
18:10

T

THYAO TURK HAVA YOLLARI
292,75
6.704.371.217,75
0,43
18:10

T

TKFEN TEKFEN HOLDING
109,50
182.811.857,60
0,18
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,02
144.823.063,82
0,26
18:10

T

TLMAN TRABZON LIMAN
79,40
7.179.408,70
0,76
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
80,25
39.257.538,15
7,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,00
91.033.224,30
0,28
18:10

T

TNZTP TAPDI TINAZTEPE
37,58
62.257.570,42
4,27
18:10

T

TOASO TOFAS OTO. FAB.
212,60
647.598.492,90
0,19
18:10

T

TRCAS TURCAS PETROL
32,64
178.227.111,08
1,51
18:10

T

TRGYO TORUNLAR GMYO
69,40
141.024.322,70
0,14
18:10

T

TRILC TURK ILAC SERUM
20,94
167.489.235,90
2,05
18:10

T

TSGYO TSKB GMYO
6,68
19.170.845,00
0,30
18:10

T

TSKB T.S.K.B.
13,17
163.950.109,22
1,31
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,13
709.853.643,09
3,67
18:10

T

TTKOM TURK TELEKOM
61,20
833.019.389,45
1,49
18:10

T

TTRAK TURK TRAKTOR
603,00
77.897.717,50
0,33
18:10

T

TUCLK TUGCELIK
9,22
24.108.195,57
0,86
18:10

T

TUKAS
2,84
175.358.280,58
4,80
18:10

T

TUPRS TUPRAS
147,20
2.689.194.048,50
0,55
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,02
3.161.331.310,11
9,97
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
519,00
32.886.775,50
5,27
18:10

T

TURSG TURKIYE SIGORTA
8,39
154.608.005,47
0,84
18:10

U

UFUK YATIRIM
1.154,00
47.713.404,00
1,41
18:10

U

ULAS LAR TURIZM YAT.
22,20
3.742.247,18
0,09
18:10

U

ULKER BISKUVI
113,50
770.047.834,70
2,25
18:10

U

ULUFA ULUSAL FAKTORING
3,45
38.987.971,55
1,71
18:10

U

ULUSE ULUSOY ELEKTRIK
204,50
46.654.020,20
4,39
18:10

U

ULUUN ULUSOY UN SANAYI
7,21
33.652.704,32
0,56
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,55
38.167.793,63
3,00
18:10

U

USAK SERAMIK
4,97
181.271.018,85
1,58
18:10

V

VAKBN VAKIFLAR BANKASI
27,64
767.138.588,28
0,58
18:10

V

VAKFN VAKIF FIN. KIR.
2,38
108.207.126,37
0,42
18:10

V

VAKKO TEKSTIL
57,65
27.521.280,05
0,96
18:10

V

VANGD VANET GIDA
47,70
29.148.247,14
4,60
18:10

V

VBTYZ VBT YAZILIM
20,62
29.342.664,68
2,74
18:10

V

VERTU VERUSATURK GIRISIM
32,68
6.371.529,24
1,18
18:10

V

VERUS A HOLDING
290,00
19.362.591,25
0,52
18:10

V

VESBE VESTEL BEYAZ ESYA
10,21
51.472.153,42
0,20
18:10

V

VESTL VESTEL
36,50
139.943.567,14
0,00
18:10

V

VKFYO VAKIF YAT. ORT.
17,20
1.978.743,06
0,12
18:10

V

VKGYO VAKIF GMYO
2,34
213.806.385,84
3,08
18:10

V

VKING VIKING KAGIT
29,12
7.076.818,56
2,54
18:10

V

VRGYO VERA KONSEPT GMYO
2,76
43.764.696,54
0,36
18:10

V

VSNMD VISNE MADENCILIK
443,25
549.334.611,75
9,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,75
101.615.308,00
2,02
18:10

Y

YATAS
28,50
25.448.534,76
3,34
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,00
21.133.397,70
2,39
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
96.502,50
1.351.032,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,98
192.876.227,14
0,26
18:10

Y

YESIL YATIRIM HOLDING
1,47
37.011.038,90
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
81,70
12.891.606,75
1,68
18:10

Y

YGYO YESIL GMYO
4,99
2.620.588,31
0,20
18:10

Y

YIGIT AKU
23,08
56.772.375,98
0,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,08
4.842.441.963,38
0,63
18:10

Y

YKSLN YUKSELEN CELIK
4,80
20.949.723,38
0,41
18:10

Y

YONGA MOBILYA
60,80
834.766,90
0,25
18:10

Y

YUNSA
5,29
26.302.481,63
0,57
18:10

Y

YYAPI YESIL YAPI
1,50
79.288.691,65
1,32
18:10

Y

YYLGD YAYLA GIDA
10,40
299.892.404,06
5,37
18:10

Z

ZEDUR ENERJI
7,68
33.854.428,62
1,32
18:10

Z

ZOREN ZORLU ENERJI
3,14
83.291.105,06
0,32
18:10

Z

ZRGYO ZIRAAT GMYO
24,00
53.048.522,40
0,67
18:10